LogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 88.17 and 89.4
| Daily Target 1 | 87.16 |
| Daily Target 2 | 87.95 |
| Daily Target 3 | 88.39 |
| Daily Target 4 | 89.18 |
| Daily Target 5 | 89.62 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.74 (0.36%) | 87.90 | 87.60 - 88.83 | 0.7643 times | Wed 25 June 2025 | 88.42 (0.59%) | 88.48 | 87.97 - 88.67 | 0.864 times | Tue 24 June 2025 | 87.90 (2.29%) | 87.06 | 86.67 - 88.31 | 1.1465 times | Mon 23 June 2025 | 85.93 (2.71%) | 84.79 | 84.46 - 86.05 | 0.8472 times | Fri 20 June 2025 | 83.66 (-1.01%) | 84.59 | 83.39 - 84.73 | 1.2594 times | Wed 18 June 2025 | 84.51 (-0.81%) | 85.20 | 84.31 - 85.44 | 0.7967 times | Tue 17 June 2025 | 85.20 (0.24%) | 86.37 | 85.14 - 86.64 | 0.7197 times | Fri 13 June 2025 | 85.00 (-2.8%) | 85.96 | 84.76 - 86.20 | 1.0614 times | Thu 12 June 2025 | 87.45 (-0.76%) | 87.48 | 87.16 - 87.73 | 1.0037 times | Wed 11 June 2025 | 88.12 (0%) | 89.10 | 88.08 - 89.84 | 1.5372 times | Wed 11 June 2025 | 88.12 (1.45%) | 89.10 | 88.08 - 89.84 | 1.5372 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 86.6 and 90.97
| Weekly Target 1 | 82.97 |
| Weekly Target 2 | 85.86 |
| Weekly Target 3 | 87.343333333333 |
| Weekly Target 4 | 90.23 |
| Weekly Target 5 | 91.71 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.74 (6.07%) | 84.79 | 84.46 - 88.83 | 0.7568 times | Fri 20 June 2025 | 83.66 (-1.58%) | 86.37 | 83.39 - 86.64 | 0.58 times | Fri 13 June 2025 | 85.00 (-3.54%) | 89.10 | 84.76 - 89.84 | 0.7527 times | Wed 11 June 2025 | 88.12 (3.37%) | 85.98 | 85.89 - 89.84 | 0.6484 times | Fri 06 June 2025 | 85.25 (3.01%) | 82.03 | 81.98 - 85.67 | 1.0296 times | Fri 30 May 2025 | 82.76 (-1.29%) | 85.88 | 82.20 - 86.07 | 0.9185 times | Fri 23 May 2025 | 83.84 (-3.13%) | 86.80 | 83.72 - 87.99 | 0.9483 times | Tue 20 May 2025 | 86.55 (0%) | 85.61 | 85.44 - 86.99 | 0.4006 times | Fri 16 May 2025 | 86.55 (7.36%) | 86.01 | 84.95 - 88.42 | 2.0952 times | Fri 09 May 2025 | 80.62 (3.16%) | 78.04 | 76.52 - 81.89 | 1.8699 times | Fri 02 May 2025 | 78.15 (0.46%) | 77.72 | 74.08 - 78.81 | 2.2873 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 85.36 and 93.22
| Monthly Target 1 | 78.99 |
| Monthly Target 2 | 83.87 |
| Monthly Target 3 | 86.853333333333 |
| Monthly Target 4 | 91.73 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 88.74 (7.23%) | 82.03 | 81.98 - 89.84 | 0.6476 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.1864 times | Wed 30 April 2025 | 75.39 (-10.69%) | 85.75 | 64.73 - 86.00 | 1.9734 times | Mon 31 March 2025 | 84.41 (-14.69%) | 100.59 | 83.02 - 100.87 | 0.7965 times | Fri 28 February 2025 | 98.94 (1.56%) | 96.60 | 95.46 - 105.65 | 0.9735 times | Fri 31 January 2025 | 97.42 (18.3%) | 82.84 | 81.45 - 100.99 | 1.3896 times | Tue 31 December 2024 | 82.35 (1.65%) | 85.48 | 80.24 - 85.80 | 0.3761 times | Tue 26 November 2024 | 81.01 (-0.84%) | 82.80 | 76.34 - 84.14 | 0.7561 times | Thu 31 October 2024 | 81.70 (-8.95%) | 88.64 | 80.09 - 92.17 | 1.3321 times | Mon 30 September 2024 | 89.73 (-1.41%) | 90.11 | 83.31 - 90.22 | 0.5688 times | Fri 30 August 2024 | 91.01 (0.49%) | 89.99 | 83.42 - 92.73 | 0.6711 times |
Indicator Analysis of LogitechInternational
Tomorrow's movement Prediction of Logitech International LOGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Logitech International LOGI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Logitech International LOGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.15
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LogitechInternational (LOGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LogitechInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for LogitechInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LogitechInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LogitechInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LogitechInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and LogitechInternational LOGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LogitechInternational LOGI stock. Volume based technical analysis of LogitechInternational LOGI stock is negative.
LogitechInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 86.93 |
| 12 day DMA | 86.66 |
| 20 day DMA | 85.64 |
| 35 day DMA | 85.62 |
| 50 day DMA | 82.5 |
| 100 day DMA | 84.61 |
| 150 day DMA | 85.85 |
| 200 day DMA | 85.34 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.51 | 86.89 | 86.13 |
| 12 day EMA | 86.58 | 86.19 | 85.78 |
| 20 day EMA | 85.86 | 85.56 | 85.26 |
| 35 day EMA | 83.77 | 83.48 | 83.19 |
| 50 day EMA | 81.96 | 81.68 | 81.4 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.93 | 86.08 | 85.44 |
| 12 day SMA | 86.66 | 86.43 | 86.17 |
| 20 day SMA | 85.64 | 85.44 | 85.29 |
| 35 day SMA | 85.62 | 85.3 | 84.96 |
| 50 day SMA | 82.5 | 82.13 | 81.77 |
| 100 day SMA | 84.61 | 84.72 | 84.84 |
| 150 day SMA | 85.85 | 85.79 | 85.73 |
| 200 day SMA | 85.34 | 85.32 | 85.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.