CohenSteers CNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohen Steers CNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets CohenSteers
Strong Daily Stock price targets for CohenSteers CNS are 76.54 and 77.99
| Daily Target 1 | 75.36 |
| Daily Target 2 | 76.27 |
| Daily Target 3 | 76.806666666667 |
| Daily Target 4 | 77.72 |
| Daily Target 5 | 78.26 |
Daily price and volume Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.19 (1.87%) | 76.25 | 75.89 - 77.34 | 0.7528 times | Wed 25 June 2025 | 75.77 (-1.56%) | 77.00 | 75.60 - 77.00 | 0.6514 times | Tue 24 June 2025 | 76.97 (1.26%) | 76.79 | 76.27 - 78.03 | 0.5983 times | Mon 23 June 2025 | 76.01 (1.55%) | 74.51 | 73.53 - 76.08 | 0.591 times | Fri 20 June 2025 | 74.85 (0.46%) | 74.89 | 74.18 - 75.10 | 1.3075 times | Wed 18 June 2025 | 74.51 (0.7%) | 73.77 | 73.76 - 75.18 | 0.7791 times | Tue 17 June 2025 | 73.99 (-2.22%) | 74.61 | 73.47 - 75.21 | 1.4567 times | Fri 13 June 2025 | 75.67 (-2.15%) | 76.13 | 75.27 - 76.72 | 0.8473 times | Thu 12 June 2025 | 77.33 (1.52%) | 75.62 | 75.33 - 77.37 | 1.3795 times | Wed 11 June 2025 | 76.17 (0%) | 77.44 | 75.79 - 77.61 | 1.6364 times | Wed 11 June 2025 | 76.17 (-1.64%) | 77.44 | 75.79 - 77.61 | 1.6364 times |
Weekly price and charts CohenSteers
Strong weekly Stock price targets for CohenSteers CNS are 75.36 and 79.86
| Weekly Target 1 | 71.75 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 76.25 |
| Weekly Target 4 | 78.97 |
| Weekly Target 5 | 80.75 |
Weekly price and volumes for Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.19 (3.13%) | 74.51 | 73.53 - 78.03 | 0.7529 times | Fri 20 June 2025 | 74.85 (-1.08%) | 74.61 | 73.47 - 75.21 | 1.0286 times | Fri 13 June 2025 | 75.67 (-0.66%) | 77.44 | 75.27 - 77.61 | 1.1215 times | Wed 11 June 2025 | 76.17 (-0.21%) | 76.94 | 75.79 - 78.33 | 0.9005 times | Fri 06 June 2025 | 76.33 (-0.66%) | 76.54 | 74.55 - 76.85 | 1.2126 times | Fri 30 May 2025 | 76.84 (1.44%) | 76.65 | 76.26 - 78.86 | 1.0174 times | Fri 23 May 2025 | 75.75 (-5.95%) | 81.08 | 74.91 - 81.62 | 0.996 times | Tue 20 May 2025 | 80.54 (-2.78%) | 81.19 | 80.12 - 81.87 | 0.3576 times | Fri 16 May 2025 | 82.84 (3.14%) | 82.82 | 81.00 - 83.99 | 1.5531 times | Fri 09 May 2025 | 80.32 (2.37%) | 77.81 | 76.09 - 80.89 | 1.0598 times | Fri 02 May 2025 | 78.46 (2.97%) | 75.94 | 73.86 - 79.25 | 1.1156 times |
Monthly price and charts CohenSteers
Strong monthly Stock price targets for CohenSteers CNS are 75.33 and 80.19
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 74.33 |
| Monthly Target 3 | 76.33 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 81.19 |
Monthly price and volumes Cohen Steers
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 77.19 (0.46%) | 76.54 | 73.47 - 78.33 | 0.789 times | Fri 30 May 2025 | 76.84 (0.68%) | 76.70 | 74.91 - 83.99 | 0.8678 times | Wed 30 April 2025 | 76.32 (-4.9%) | 79.68 | 68.99 - 81.77 | 1.2349 times | Mon 31 March 2025 | 80.25 (-8.18%) | 86.87 | 74.59 - 88.49 | 1.2188 times | Fri 28 February 2025 | 87.40 (-1.39%) | 86.77 | 82.95 - 89.67 | 0.8547 times | Fri 31 January 2025 | 88.63 (-4.02%) | 92.62 | 82.85 - 93.22 | 1.1289 times | Tue 31 December 2024 | 92.34 (-13.38%) | 103.73 | 89.29 - 104.24 | 0.7385 times | Tue 26 November 2024 | 106.60 (7.93%) | 99.93 | 96.95 - 108.76 | 0.8346 times | Thu 31 October 2024 | 98.77 (2.94%) | 95.34 | 90.30 - 110.67 | 1.4124 times | Mon 30 September 2024 | 95.95 (7.37%) | 88.72 | 86.52 - 97.57 | 0.9204 times | Fri 30 August 2024 | 89.36 (4.12%) | 86.11 | 77.76 - 89.66 | 0.8456 times |
Indicator Analysis of CohenSteers
Tomorrow's movement Prediction of Cohen Steers CNS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cohen Steers CNS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cohen Steers CNS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cohen Steers CNS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.9
Munafa value: 65 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CohenSteers (CNS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CohenSteers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CohenSteers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CohenSteers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CohenSteers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CohenSteers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.76 and CohenSteers CNS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CohenSteers CNS stock. Volume based technical analysis of CohenSteers CNS stock is negative.
CohenSteers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohen Steers CNS
DMA (daily moving average) of Cohen Steers CNS
| DMA period | DMA value |
| 5 day DMA | 76.16 |
| 12 day DMA | 76.01 |
| 20 day DMA | 76.1 |
| 35 day DMA | 77.82 |
| 50 day DMA | 77.22 |
| 100 day DMA | 78.68 |
| 150 day DMA | 83.08 |
| 200 day DMA | 87.03 |
EMA (exponential moving average) of Cohen Steers CNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.31 | 75.87 | 75.92 |
| 12 day EMA | 76.16 | 75.97 | 76.01 |
| 20 day EMA | 76.38 | 76.29 | 76.35 |
| 35 day EMA | 76.47 | 76.43 | 76.47 |
| 50 day EMA | 76.85 | 76.84 | 76.88 |
SMA (simple moving average) of Cohen Steers CNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.16 | 75.62 | 75.27 |
| 12 day SMA | 76.01 | 75.99 | 76.04 |
| 20 day SMA | 76.1 | 76.14 | 76.25 |
| 35 day SMA | 77.82 | 77.83 | 77.87 |
| 50 day SMA | 77.22 | 77.16 | 77.12 |
| 100 day SMA | 78.68 | 78.77 | 78.88 |
| 150 day SMA | 83.08 | 83.28 | 83.48 |
| 200 day SMA | 87.03 | 87.13 | 87.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.