TerexCorporation TEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Terex Corporation TEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets TerexCorporation
Strong Daily Stock price targets for TerexCorporation TEX are 46.85 and 48.58
| Daily Target 1 | 45.42 |
| Daily Target 2 | 46.55 |
| Daily Target 3 | 47.146666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 48.88 |
Daily price and volume Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.69 (3.45%) | 46.38 | 46.01 - 47.74 | 0.7383 times | Wed 25 June 2025 | 46.10 (-1.18%) | 46.60 | 45.83 - 46.94 | 0.8156 times | Tue 24 June 2025 | 46.65 (4.08%) | 45.58 | 45.10 - 46.72 | 0.7946 times | Mon 23 June 2025 | 44.82 (-1.52%) | 45.09 | 43.86 - 45.73 | 1.0061 times | Fri 20 June 2025 | 45.51 (0.26%) | 45.84 | 45.22 - 46.09 | 2.1476 times | Wed 18 June 2025 | 45.39 (1.14%) | 44.84 | 44.74 - 46.30 | 0.9367 times | Tue 17 June 2025 | 44.88 (-2.43%) | 46.37 | 44.67 - 46.37 | 1.1365 times | Fri 13 June 2025 | 46.00 (-2.81%) | 46.22 | 45.42 - 46.64 | 0.9457 times | Thu 12 June 2025 | 47.33 (-2.07%) | 47.59 | 46.80 - 47.66 | 0.6973 times | Wed 11 June 2025 | 48.33 (0%) | 48.29 | 47.97 - 48.86 | 0.7816 times | Wed 11 June 2025 | 48.33 (0.73%) | 48.29 | 47.97 - 48.86 | 0.7816 times |
Weekly price and charts TerexCorporation
Strong weekly Stock price targets for TerexCorporation TEX are 45.78 and 49.66
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 46.43 |
| Weekly Target 4 | 49 |
| Weekly Target 5 | 50.31 |
Weekly price and volumes for Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.69 (4.79%) | 45.09 | 43.86 - 47.74 | 0.9323 times | Fri 20 June 2025 | 45.51 (-1.07%) | 46.37 | 44.67 - 46.37 | 1.173 times | Fri 13 June 2025 | 46.00 (-4.82%) | 48.29 | 45.42 - 48.86 | 0.6738 times | Wed 11 June 2025 | 48.33 (4.09%) | 47.03 | 46.61 - 48.86 | 0.6228 times | Fri 06 June 2025 | 46.43 (3.15%) | 44.78 | 43.41 - 47.04 | 1.1291 times | Fri 30 May 2025 | 45.01 (0.9%) | 46.45 | 44.83 - 47.26 | 0.9155 times | Fri 23 May 2025 | 44.61 (-7.51%) | 48.06 | 43.41 - 49.09 | 0.9734 times | Tue 20 May 2025 | 48.23 (0.46%) | 46.97 | 46.89 - 49.09 | 0.5644 times | Fri 16 May 2025 | 48.01 (16.59%) | 43.70 | 43.70 - 48.17 | 1.6689 times | Fri 09 May 2025 | 41.18 (3.39%) | 39.42 | 38.52 - 41.59 | 1.347 times | Fri 02 May 2025 | 39.83 (10.79%) | 35.96 | 34.25 - 40.37 | 1.6457 times |
Monthly price and charts TerexCorporation
Strong monthly Stock price targets for TerexCorporation TEX are 45.55 and 51
| Monthly Target 1 | 41.2 |
| Monthly Target 2 | 44.45 |
| Monthly Target 3 | 46.653333333333 |
| Monthly Target 4 | 49.9 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Terex Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 47.69 (5.95%) | 44.78 | 43.41 - 48.86 | 0.8624 times | Fri 30 May 2025 | 45.01 (27.87%) | 35.49 | 34.88 - 49.09 | 1.2216 times | Wed 30 April 2025 | 35.20 (-6.83%) | 37.11 | 31.53 - 40.31 | 1.3541 times | Mon 31 March 2025 | 37.78 (-7.17%) | 41.07 | 36.15 - 42.15 | 1.2614 times | Fri 28 February 2025 | 40.70 (-15.37%) | 46.74 | 40.13 - 50.00 | 1.0736 times | Fri 31 January 2025 | 48.09 (4.05%) | 46.50 | 43.50 - 50.25 | 0.817 times | Tue 31 December 2024 | 46.22 (-14.88%) | 55.88 | 44.43 - 55.88 | 0.7359 times | Tue 26 November 2024 | 54.30 (5.01%) | 52.20 | 50.25 - 58.66 | 0.6704 times | Thu 31 October 2024 | 51.71 (-2.27%) | 52.34 | 50.31 - 57.48 | 0.9467 times | Mon 30 September 2024 | 52.91 (-6.8%) | 55.87 | 48.11 - 58.22 | 1.0568 times | Fri 30 August 2024 | 56.77 (-10.26%) | 63.27 | 50.13 - 63.81 | 0.8857 times |
Indicator Analysis of TerexCorporation
Tomorrow's movement Prediction of Terex Corporation TEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 46.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Terex Corporation TEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Terex Corporation TEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Terex Corporation TEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.94
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 46 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TerexCorporation (TEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TerexCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TerexCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TerexCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TerexCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TerexCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and TerexCorporation TEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TerexCorporation TEX stock. Volume based technical analysis of TerexCorporation TEX stock is negative.
TerexCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Terex Corporation TEX
DMA (daily moving average) of Terex Corporation TEX
| DMA period | DMA value |
| 5 day DMA | 46.15 |
| 12 day DMA | 46.58 |
| 20 day DMA | 46.26 |
| 35 day DMA | 46.14 |
| 50 day DMA | 43.18 |
| 100 day DMA | 40.91 |
| 150 day DMA | 42.98 |
| 200 day DMA | 45.6 |
EMA (exponential moving average) of Terex Corporation TEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 45.96 | 45.89 |
| 12 day EMA | 46.34 | 46.09 | 46.09 |
| 20 day EMA | 46.02 | 45.84 | 45.81 |
| 35 day EMA | 44.35 | 44.15 | 44.03 |
| 50 day EMA | 42.75 | 42.55 | 42.4 |
SMA (simple moving average) of Terex Corporation TEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.15 | 45.69 | 45.45 |
| 12 day SMA | 46.58 | 46.58 | 46.61 |
| 20 day SMA | 46.26 | 46.19 | 46.24 |
| 35 day SMA | 46.14 | 45.89 | 45.7 |
| 50 day SMA | 43.18 | 42.91 | 42.67 |
| 100 day SMA | 40.91 | 40.88 | 40.87 |
| 150 day SMA | 42.98 | 43.02 | 43.09 |
| 200 day SMA | 45.6 | 45.64 | 45.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.