SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 28.95 and 29.56
Daily Target 1 | 28.47 |
Daily Target 2 | 28.81 |
Daily Target 3 | 29.076666666667 |
Daily Target 4 | 29.42 |
Daily Target 5 | 29.69 |
Daily price and volume Sierra Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.16 (2.17%) | 28.73 | 28.73 - 29.34 | 0.5207 times | Wed 25 June 2025 | 28.54 (-1.11%) | 28.87 | 28.53 - 28.87 | 0.6809 times | Tue 24 June 2025 | 28.86 (0.98%) | 28.80 | 28.76 - 29.14 | 0.5774 times | Mon 23 June 2025 | 28.58 (4.42%) | 27.19 | 27.19 - 28.58 | 1.0681 times | Fri 20 June 2025 | 27.37 (0.26%) | 27.57 | 27.28 - 29.42 | 1.7089 times | Wed 18 June 2025 | 27.30 (0.92%) | 26.94 | 26.94 - 27.60 | 1.008 times | Tue 17 June 2025 | 27.05 (-1.24%) | 26.92 | 26.92 - 27.39 | 0.8845 times | Fri 13 June 2025 | 27.39 (-2.53%) | 27.64 | 27.09 - 27.69 | 1.4186 times | Thu 12 June 2025 | 28.10 (0.18%) | 27.78 | 27.55 - 28.10 | 0.7677 times | Wed 11 June 2025 | 28.05 (0%) | 28.60 | 28.05 - 28.60 | 1.3652 times | Wed 11 June 2025 | 28.05 (-0.88%) | 28.60 | 28.05 - 28.60 | 1.3652 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 28.18 and 30.33
Weekly Target 1 | 26.41 |
Weekly Target 2 | 27.79 |
Weekly Target 3 | 28.563333333333 |
Weekly Target 4 | 29.94 |
Weekly Target 5 | 30.71 |
Weekly price and volumes for Sierra Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.16 (6.54%) | 27.19 | 27.19 - 29.34 | 0.7551 times | Fri 20 June 2025 | 27.37 (-0.07%) | 26.92 | 26.92 - 29.42 | 0.9551 times | Fri 13 June 2025 | 27.39 (-2.35%) | 28.60 | 27.09 - 28.60 | 0.9418 times | Wed 11 June 2025 | 28.05 (1.67%) | 27.54 | 27.54 - 28.60 | 0.8728 times | Fri 06 June 2025 | 27.59 (0.8%) | 27.39 | 26.60 - 27.70 | 1.0357 times | Fri 30 May 2025 | 27.37 (1.03%) | 27.29 | 26.86 - 27.93 | 0.956 times | Fri 23 May 2025 | 27.09 (-5.68%) | 28.63 | 26.73 - 28.91 | 1.1543 times | Tue 20 May 2025 | 28.72 (0.14%) | 28.59 | 28.35 - 28.91 | 0.4479 times | Fri 16 May 2025 | 28.68 (6.86%) | 28.22 | 27.82 - 29.66 | 1.5889 times | Fri 09 May 2025 | 26.84 (-1.9%) | 26.79 | 26.16 - 27.58 | 1.2924 times | Fri 02 May 2025 | 27.36 (4.23%) | 24.06 | 24.06 - 27.43 | 1.5216 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 27.88 and 30.7
Monthly Target 1 | 25.57 |
Monthly Target 2 | 27.37 |
Monthly Target 3 | 28.393333333333 |
Monthly Target 4 | 30.19 |
Monthly Target 5 | 31.21 |
Monthly price and volumes Sierra Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.16 (6.54%) | 27.39 | 26.60 - 29.42 | 0.6529 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8389 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.1684 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 0.9966 times | Fri 28 February 2025 | 30.72 (1.92%) | 29.15 | 28.60 - 32.22 | 1.131 times | Fri 31 January 2025 | 30.14 (4.22%) | 29.05 | 27.06 - 31.89 | 1.3499 times | Tue 31 December 2024 | 28.92 (-8.02%) | 31.45 | 28.00 - 31.93 | 0.8911 times | Tue 26 November 2024 | 31.44 (10.7%) | 28.64 | 27.43 - 35.13 | 1.1861 times | Thu 31 October 2024 | 28.40 (-1.66%) | 28.67 | 27.00 - 29.96 | 0.8273 times | Mon 30 September 2024 | 28.88 (-4.15%) | 29.69 | 26.80 - 31.83 | 0.9578 times | Fri 30 August 2024 | 30.13 (3.58%) | 29.00 | 24.42 - 30.55 | 1.0879 times |
Indicator Analysis of SierraBancorp
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SierraBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.
SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
DMA period | DMA value |
5 day DMA | 28.5 |
12 day DMA | 28.06 |
20 day DMA | 27.77 |
35 day DMA | 27.87 |
50 day DMA | 27.41 |
100 day DMA | 27.63 |
150 day DMA | 28.4 |
200 day DMA | 28.7 |
EMA (exponential moving average) of Sierra Bancorp BSRR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.58 | 28.29 | 28.16 |
12 day EMA | 28.15 | 27.97 | 27.87 |
20 day EMA | 27.95 | 27.82 | 27.74 |
35 day EMA | 27.58 | 27.49 | 27.43 |
50 day EMA | 27.34 | 27.27 | 27.22 |
SMA (simple moving average) of Sierra Bancorp BSRR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.5 | 28.13 | 27.83 |
12 day SMA | 28.06 | 27.94 | 27.87 |
20 day SMA | 27.77 | 27.68 | 27.64 |
35 day SMA | 27.87 | 27.79 | 27.74 |
50 day SMA | 27.41 | 27.33 | 27.27 |
100 day SMA | 27.63 | 27.65 | 27.68 |
150 day SMA | 28.4 | 28.42 | 28.44 |
200 day SMA | 28.7 | 28.7 | 28.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.