Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 28.95 and 29.56

Daily Target 128.47
Daily Target 228.81
Daily Target 329.076666666667
Daily Target 429.42
Daily Target 529.69

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 29.16 (2.17%) 28.73 28.73 - 29.34 0.5207 times
Wed 25 June 2025 28.54 (-1.11%) 28.87 28.53 - 28.87 0.6809 times
Tue 24 June 2025 28.86 (0.98%) 28.80 28.76 - 29.14 0.5774 times
Mon 23 June 2025 28.58 (4.42%) 27.19 27.19 - 28.58 1.0681 times
Fri 20 June 2025 27.37 (0.26%) 27.57 27.28 - 29.42 1.7089 times
Wed 18 June 2025 27.30 (0.92%) 26.94 26.94 - 27.60 1.008 times
Tue 17 June 2025 27.05 (-1.24%) 26.92 26.92 - 27.39 0.8845 times
Fri 13 June 2025 27.39 (-2.53%) 27.64 27.09 - 27.69 1.4186 times
Thu 12 June 2025 28.10 (0.18%) 27.78 27.55 - 28.10 0.7677 times
Wed 11 June 2025 28.05 (0%) 28.60 28.05 - 28.60 1.3652 times
Wed 11 June 2025 28.05 (-0.88%) 28.60 28.05 - 28.60 1.3652 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 28.18 and 30.33

Weekly Target 126.41
Weekly Target 227.79
Weekly Target 328.563333333333
Weekly Target 429.94
Weekly Target 530.71

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 29.16 (6.54%) 27.19 27.19 - 29.34 0.7551 times
Fri 20 June 2025 27.37 (-0.07%) 26.92 26.92 - 29.42 0.9551 times
Fri 13 June 2025 27.39 (-2.35%) 28.60 27.09 - 28.60 0.9418 times
Wed 11 June 2025 28.05 (1.67%) 27.54 27.54 - 28.60 0.8728 times
Fri 06 June 2025 27.59 (0.8%) 27.39 26.60 - 27.70 1.0357 times
Fri 30 May 2025 27.37 (1.03%) 27.29 26.86 - 27.93 0.956 times
Fri 23 May 2025 27.09 (-5.68%) 28.63 26.73 - 28.91 1.1543 times
Tue 20 May 2025 28.72 (0.14%) 28.59 28.35 - 28.91 0.4479 times
Fri 16 May 2025 28.68 (6.86%) 28.22 27.82 - 29.66 1.5889 times
Fri 09 May 2025 26.84 (-1.9%) 26.79 26.16 - 27.58 1.2924 times
Fri 02 May 2025 27.36 (4.23%) 24.06 24.06 - 27.43 1.5216 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 27.88 and 30.7

Monthly Target 125.57
Monthly Target 227.37
Monthly Target 328.393333333333
Monthly Target 430.19
Monthly Target 531.21

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 29.16 (6.54%) 27.39 26.60 - 29.42 0.6529 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.8389 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.1684 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 0.9966 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.131 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3499 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.8911 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.1861 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8273 times
Mon 30 September 2024 28.88 (-4.15%) 29.69 26.80 - 31.83 0.9578 times
Fri 30 August 2024 30.13 (3.58%) 29.00 24.42 - 30.55 1.0879 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 28.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SierraBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SierraBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SierraBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.87 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 28.5
12 day DMA 28.06
20 day DMA 27.77
35 day DMA 27.87
50 day DMA 27.41
100 day DMA 27.63
150 day DMA 28.4
200 day DMA 28.7

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5828.2928.16
12 day EMA28.1527.9727.87
20 day EMA27.9527.8227.74
35 day EMA27.5827.4927.43
50 day EMA27.3427.2727.22

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.528.1327.83
12 day SMA28.0627.9427.87
20 day SMA27.7727.6827.64
35 day SMA27.8727.7927.74
50 day SMA27.4127.3327.27
100 day SMA27.6327.6527.68
150 day SMA28.428.4228.44
200 day SMA28.728.728.7
Back to top | Use Dark Theme