Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntergyMississippi EMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entergy Mississippi EMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets EntergyMississippi

Strong Daily Stock price targets for EntergyMississippi EMP are 20.53 and 20.7

Daily Target 120.5
Daily Target 220.55
Daily Target 320.666666666667
Daily Target 420.72
Daily Target 520.84

Daily price and volume Entergy Mississippi

Date Closing Open Range Volume
Fri 27 June 2025 20.61 (-0.05%) 20.67 20.61 - 20.78 0.9827 times
Thu 26 June 2025 20.62 (0.1%) 20.68 20.56 - 20.74 0.7343 times
Wed 25 June 2025 20.60 (-0.39%) 20.60 20.51 - 20.67 0.9935 times
Tue 24 June 2025 20.68 (1.03%) 20.53 20.47 - 20.77 0.8639 times
Mon 23 June 2025 20.47 (0.29%) 20.39 20.38 - 20.49 1.0367 times
Fri 20 June 2025 20.41 (-0.2%) 20.47 20.37 - 20.53 1.1771 times
Wed 18 June 2025 20.45 (0.49%) 20.33 20.33 - 20.47 1.2419 times
Tue 17 June 2025 20.35 (0.05%) 20.34 20.30 - 20.38 1.1447 times
Fri 13 June 2025 20.34 (-0.39%) 20.36 20.33 - 20.64 0.7127 times
Thu 12 June 2025 20.42 (-0.44%) 20.64 20.37 - 20.64 1.1123 times
Wed 11 June 2025 20.51 (0%) 20.76 20.48 - 20.76 1.0259 times

 Daily chart EntergyMississippi

Weekly price and charts EntergyMississippi

Strong weekly Stock price targets for EntergyMississippi EMP are 20.5 and 20.9

Weekly Target 120.19
Weekly Target 220.4
Weekly Target 320.59
Weekly Target 420.8
Weekly Target 520.99

Weekly price and volumes for Entergy Mississippi

Date Closing Open Range Volume
Fri 27 June 2025 20.61 (0.98%) 20.39 20.38 - 20.78 0.8644 times
Fri 20 June 2025 20.41 (0.34%) 20.34 20.30 - 20.53 0.668 times
Fri 13 June 2025 20.34 (-0.83%) 20.76 20.33 - 20.76 0.5344 times
Wed 11 June 2025 20.51 (-0.73%) 20.65 20.48 - 20.76 0.4069 times
Fri 06 June 2025 20.66 (1.77%) 20.37 20.37 - 20.84 1.5405 times
Fri 30 May 2025 20.30 (0.84%) 20.21 20.21 - 20.59 1.919 times
Fri 23 May 2025 20.13 (-1.9%) 20.56 20.10 - 20.64 0.8543 times
Tue 20 May 2025 20.52 (-0.24%) 20.48 20.48 - 20.64 0.4251 times
Fri 16 May 2025 20.57 (-0.39%) 20.70 20.40 - 20.77 1.6336 times
Fri 09 May 2025 20.65 (0.34%) 20.58 20.36 - 20.84 1.1538 times
Fri 02 May 2025 20.58 (0.44%) 20.48 20.46 - 20.70 2.2773 times

 weekly chart EntergyMississippi

Monthly price and charts EntergyMississippi

Strong monthly Stock price targets for EntergyMississippi EMP are 20.46 and 21

Monthly Target 120.04
Monthly Target 220.33
Monthly Target 320.583333333333
Monthly Target 420.87
Monthly Target 521.12

Monthly price and volumes Entergy Mississippi

Date Closing Open Range Volume
Fri 27 June 2025 20.61 (1.53%) 20.37 20.30 - 20.84 0.5709 times
Fri 30 May 2025 20.30 (-1.02%) 20.61 20.10 - 20.84 1.0045 times
Wed 30 April 2025 20.51 (-0.29%) 20.68 20.01 - 20.71 1.0161 times
Mon 31 March 2025 20.57 (-4.19%) 21.52 20.52 - 21.61 0.7998 times
Fri 28 February 2025 21.47 (1.13%) 21.23 20.87 - 22.05 0.6202 times
Fri 31 January 2025 21.23 (-4.15%) 22.18 20.92 - 22.56 0.8296 times
Tue 31 December 2024 22.15 (0.73%) 22.18 21.26 - 22.39 1.499 times
Tue 26 November 2024 21.99 (-3.17%) 22.74 21.75 - 22.78 0.6668 times
Thu 31 October 2024 22.71 (-0.26%) 22.87 22.50 - 23.61 0.898 times
Mon 30 September 2024 22.77 (-1.26%) 23.06 22.56 - 23.48 2.0952 times
Fri 30 August 2024 23.06 (3.55%) 22.37 22.22 - 23.42 0.5197 times

 monthly chart EntergyMississippi

Indicator Analysis of EntergyMississippi

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entergy Mississippi EMP appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Entergy Mississippi EMP is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Tomorrow's movement Prediction of Entergy Mississippi EMP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.59

Munafa value: 55 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EntergyMississippi (EMP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for EntergyMississippi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for EntergyMississippi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntergyMississippi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for EntergyMississippi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EntergyMississippi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.49 and EntergyMississippi EMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntergyMississippi EMP stock. Volume based technical analysis of EntergyMississippi EMP stock is negative.

EntergyMississippi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entergy Mississippi EMP

DMA (daily moving average) of Entergy Mississippi EMP

DMA period DMA value
5 day DMA 20.6
12 day DMA 20.5
20 day DMA 20.55
35 day DMA 20.5
50 day DMA 20.5
100 day DMA 20.67
150 day DMA 20.98
200 day DMA 21.41

EMA (exponential moving average) of Entergy Mississippi EMP

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.5720.55
12 day EMA20.5520.5420.52
20 day EMA20.5320.5220.51
35 day EMA20.5220.5120.5
50 day EMA20.4920.4920.48

SMA (simple moving average) of Entergy Mississippi EMP

SMA period SMA current SMA prev SMA prev2
5 day SMA20.620.5620.52
12 day SMA20.520.520.5
20 day SMA20.5520.5420.52
35 day SMA20.520.520.51
50 day SMA20.520.4920.48
100 day SMA20.6720.6720.68
150 day SMA20.9820.9921.01
200 day SMA21.4121.4321.44
Back to top | Use Dark Theme