PenumbraInc PEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Penumbra Inc PEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets PenumbraInc
Strong Daily Stock price targets for PenumbraInc PEN are 196.67 and 204.27
| Daily Target 1 | 194.81 |
| Daily Target 2 | 198.53 |
| Daily Target 3 | 202.40666666667 |
| Daily Target 4 | 206.13 |
| Daily Target 5 | 210.01 |
Daily price and volume Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 202.26 (-1.54%) | 205.43 | 198.68 - 206.28 | 0.8709 times | Wed 16 October 2024 | 205.43 (-0.58%) | 204.96 | 203.80 - 209.41 | 0.8466 times | Tue 15 October 2024 | 206.62 (-2.24%) | 211.39 | 204.87 - 212.48 | 1.1233 times | Mon 14 October 2024 | 211.36 (4.02%) | 205.00 | 204.77 - 217.44 | 1.8238 times | Fri 11 October 2024 | 203.19 (5.51%) | 193.70 | 193.50 - 203.86 | 1.2047 times | Thu 10 October 2024 | 192.58 (-2.52%) | 197.22 | 192.54 - 197.22 | 0.9184 times | Wed 09 October 2024 | 197.55 (1.41%) | 194.75 | 193.66 - 197.82 | 0.8466 times | Tue 08 October 2024 | 194.81 (2.1%) | 191.96 | 190.51 - 196.41 | 0.8501 times | Mon 07 October 2024 | 190.81 (-2.01%) | 194.64 | 190.08 - 194.64 | 0.7584 times | Fri 04 October 2024 | 194.73 (-0.13%) | 197.59 | 192.26 - 198.89 | 0.7571 times | Thu 03 October 2024 | 194.99 (1.02%) | 192.18 | 189.94 - 197.09 | 0.9452 times |
Weekly price and charts PenumbraInc
Strong weekly Stock price targets for PenumbraInc PEN are 191.09 and 209.85
| Weekly Target 1 | 187.37 |
| Weekly Target 2 | 194.81 |
| Weekly Target 3 | 206.12666666667 |
| Weekly Target 4 | 213.57 |
| Weekly Target 5 | 224.89 |
Weekly price and volumes for Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 202.26 (-0.46%) | 205.00 | 198.68 - 217.44 | 1.0352 times | Fri 11 October 2024 | 203.19 (4.34%) | 194.64 | 190.08 - 203.86 | 1.016 times | Fri 04 October 2024 | 194.73 (1.66%) | 191.12 | 186.97 - 198.89 | 0.943 times | Fri 27 September 2024 | 191.55 (-1.77%) | 196.09 | 185.13 - 198.96 | 0.9864 times | Fri 20 September 2024 | 195.00 (4.31%) | 187.29 | 184.80 - 203.28 | 1.7749 times | Fri 13 September 2024 | 186.94 (-4.17%) | 203.98 | 186.78 - 207.81 | 1.52 times | Mon 09 September 2024 | 195.08 (-4.25%) | 203.98 | 194.86 - 204.80 | 0.3492 times | Fri 06 September 2024 | 203.73 (0.7%) | 203.01 | 199.93 - 209.68 | 1.0652 times | Fri 30 August 2024 | 202.32 (0%) | 202.35 | 199.86 - 203.84 | 0.1844 times | Fri 30 August 2024 | 202.32 (-3.71%) | 209.54 | 197.98 - 210.02 | 1.1257 times | Fri 23 August 2024 | 210.12 (10.29%) | 190.23 | 187.99 - 211.19 | 1.8401 times |
Monthly price and charts PenumbraInc
Strong monthly Stock price targets for PenumbraInc PEN are 194.62 and 225.09
| Monthly Target 1 | 171.75 |
| Monthly Target 2 | 187.01 |
| Monthly Target 3 | 202.22333333333 |
| Monthly Target 4 | 217.48 |
| Monthly Target 5 | 232.69 |
Monthly price and volumes Penumbra Inc
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 202.26 (4.09%) | 193.93 | 186.97 - 217.44 | 0.5083 times | Mon 30 September 2024 | 194.31 (-3.96%) | 203.01 | 184.80 - 209.68 | 1.0751 times | Fri 30 August 2024 | 202.32 (21.08%) | 168.73 | 160.18 - 211.19 | 1.4106 times | Wed 31 July 2024 | 167.09 (-7.16%) | 179.99 | 148.00 - 207.25 | 1.3307 times | Fri 28 June 2024 | 179.97 (-5.01%) | 190.38 | 170.59 - 198.61 | 0.9925 times | Fri 31 May 2024 | 189.47 (-3.56%) | 196.69 | 185.12 - 220.41 | 0.9142 times | Tue 30 April 2024 | 196.47 (-11.97%) | 223.18 | 196.23 - 226.27 | 0.8248 times | Thu 28 March 2024 | 223.18 (-5%) | 234.72 | 217.37 - 261.44 | 0.9734 times | Thu 29 February 2024 | 234.92 (-6.85%) | 253.00 | 224.03 - 277.34 | 1.0743 times | Wed 31 January 2024 | 252.19 (0.26%) | 247.68 | 225.85 - 266.34 | 0.8962 times | Fri 29 December 2023 | 251.54 (13.26%) | 221.94 | 217.12 - 262.77 | 0.8114 times |
Indicator Analysis of PenumbraInc
Tomorrow's movement Prediction of Penumbra Inc PEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 200.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Penumbra Inc PEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 197 and price is deviating by 7 points
Upper Bollinger band is at 209 and lower is at 184, while middle bands are at 191 and 203
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PenumbraInc (PEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PenumbraInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PenumbraInc in short term and the buy signal is strong.
PenumbraInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PenumbraInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PenumbraInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.43 and PenumbraInc PEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PenumbraInc PEN stock. Volume based technical analysis of PenumbraInc PEN stock is negative.
PenumbraInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Penumbra Inc PEN
DMA (daily moving average) of Penumbra Inc PEN
| DMA period | DMA value |
| 5 day DMA | 205.77 |
| 12 day DMA | 198.95 |
| 20 day DMA | 196.23 |
| 35 day DMA | 197.05 |
| 50 day DMA | 196.25 |
| 100 day DMA | 189.2 |
| 150 day DMA | 195.62 |
| 200 day DMA | 209.35 |
EMA (exponential moving average) of Penumbra Inc PEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.49 | 204.11 | 203.45 |
| 12 day EMA | 200.42 | 200.08 | 199.11 |
| 20 day EMA | 198.38 | 197.97 | 197.19 |
| 35 day EMA | 196.11 | 195.75 | 195.18 |
| 50 day EMA | 195.06 | 194.77 | 194.34 |
SMA (simple moving average) of Penumbra Inc PEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.77 | 203.84 | 202.26 |
| 12 day SMA | 198.95 | 198.05 | 197.13 |
| 20 day SMA | 196.23 | 196.16 | 195.67 |
| 35 day SMA | 197.05 | 197.05 | 196.97 |
| 50 day SMA | 196.25 | 195.6 | 194.88 |
| 100 day SMA | 189.2 | 189.07 | 188.9 |
| 150 day SMA | 195.62 | 195.85 | 196.07 |
| 200 day SMA | 209.35 | 209.62 | 209.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.