UniversalHealth UHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Health UHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets UniversalHealth
Strong Daily Stock price targets for UniversalHealth UHT are 39.27 and 40.35
| Daily Target 1 | 39.03 |
| Daily Target 2 | 39.5 |
| Daily Target 3 | 40.11 |
| Daily Target 4 | 40.58 |
| Daily Target 5 | 41.19 |
Daily price and volume Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.97 (-0.35%) | 40.28 | 39.64 - 40.72 | 1.5418 times | Thu 26 June 2025 | 40.11 (0.78%) | 39.89 | 39.56 - 40.20 | 0.8948 times | Wed 25 June 2025 | 39.80 (-2.4%) | 40.64 | 39.60 - 40.70 | 0.8507 times | Tue 24 June 2025 | 40.78 (-0.54%) | 40.99 | 40.55 - 41.19 | 0.8042 times | Mon 23 June 2025 | 41.00 (-1.23%) | 40.78 | 40.17 - 41.27 | 0.8841 times | Fri 20 June 2025 | 41.51 (0.73%) | 41.47 | 41.16 - 41.95 | 2.0052 times | Wed 18 June 2025 | 41.21 (0.12%) | 41.00 | 40.87 - 41.49 | 0.7625 times | Tue 17 June 2025 | 41.16 (0.73%) | 40.90 | 40.73 - 41.46 | 0.6779 times | Fri 13 June 2025 | 40.86 (-0.75%) | 40.91 | 40.38 - 40.92 | 0.6088 times | Thu 12 June 2025 | 41.17 (2.46%) | 40.21 | 40.18 - 41.26 | 0.9699 times | Wed 11 June 2025 | 40.18 (0%) | 41.15 | 40.00 - 41.15 | 0.5838 times |
Weekly price and charts UniversalHealth
Strong weekly Stock price targets for UniversalHealth UHT are 38.91 and 40.62
| Weekly Target 1 | 38.56 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 40.266666666667 |
| Weekly Target 4 | 40.97 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.97 (-3.71%) | 40.78 | 39.56 - 41.27 | 1.9571 times | Fri 20 June 2025 | 41.51 (1.59%) | 40.90 | 40.73 - 41.95 | 1.3553 times | Fri 13 June 2025 | 40.86 (1.69%) | 41.15 | 40.00 - 41.26 | 0.8506 times | Wed 11 June 2025 | 40.18 (-0.2%) | 40.37 | 40.00 - 41.15 | 0.5872 times | Fri 06 June 2025 | 40.26 (1.39%) | 39.68 | 39.09 - 41.00 | 1.2475 times | Fri 30 May 2025 | 39.71 (4.53%) | 38.31 | 38.12 - 39.94 | 0.897 times | Fri 23 May 2025 | 37.99 (-3.77%) | 39.71 | 37.61 - 39.92 | 0.6809 times | Tue 20 May 2025 | 39.48 (-0.28%) | 39.55 | 39.25 - 39.92 | 0.4199 times | Fri 16 May 2025 | 39.59 (1.64%) | 39.42 | 38.10 - 39.68 | 1.0662 times | Fri 09 May 2025 | 38.95 (-0.71%) | 39.27 | 38.52 - 39.45 | 0.9382 times | Fri 02 May 2025 | 39.23 (2.43%) | 38.25 | 37.50 - 39.39 | 1.39 times |
Monthly price and charts UniversalHealth
Strong monthly Stock price targets for UniversalHealth UHT are 39.53 and 42.39
| Monthly Target 1 | 37.48 |
| Monthly Target 2 | 38.72 |
| Monthly Target 3 | 40.336666666667 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.2 |
Monthly price and volumes Universal Health
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 39.97 (0.65%) | 39.68 | 39.09 - 41.95 | 0.9711 times | Fri 30 May 2025 | 39.71 (3.93%) | 38.03 | 37.50 - 39.94 | 0.741 times | Wed 30 April 2025 | 38.21 (-6.71%) | 40.93 | 35.71 - 41.30 | 0.9945 times | Mon 31 March 2025 | 40.96 (2.61%) | 39.89 | 39.03 - 42.44 | 1.0421 times | Fri 28 February 2025 | 39.92 (2.25%) | 38.83 | 38.22 - 40.14 | 0.8839 times | Fri 31 January 2025 | 39.04 (4.92%) | 37.22 | 34.56 - 39.59 | 1.1967 times | Tue 31 December 2024 | 37.21 (-11.49%) | 40.93 | 35.86 - 42.07 | 1.0193 times | Tue 26 November 2024 | 42.04 (6.27%) | 39.81 | 38.99 - 43.38 | 0.8766 times | Thu 31 October 2024 | 39.56 (-13.53%) | 45.79 | 39.28 - 46.00 | 0.9757 times | Mon 30 September 2024 | 45.75 (1.89%) | 44.54 | 43.36 - 47.30 | 1.2991 times | Fri 30 August 2024 | 44.90 (5.03%) | 42.82 | 40.70 - 45.01 | 0.6317 times |
Indicator Analysis of UniversalHealth
Tomorrow's movement Prediction of Universal Health UHT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 40.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Health UHT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Universal Health UHT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Universal Health UHT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.12
Munafa value: 36 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalHealth (UHT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalHealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalHealth in short term but the sell signal is initial and weak.
UniversalHealth Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for UniversalHealth in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalHealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and UniversalHealth UHT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalHealth UHT stock. Volume based technical analysis of UniversalHealth UHT stock is negative.
UniversalHealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Health UHT
DMA (daily moving average) of Universal Health UHT
| DMA period | DMA value |
| 5 day DMA | 40.33 |
| 12 day DMA | 40.66 |
| 20 day DMA | 40.53 |
| 35 day DMA | 39.86 |
| 50 day DMA | 39.47 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.03 |
| 200 day DMA | 39.77 |
EMA (exponential moving average) of Universal Health UHT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.28 | 40.43 | 40.59 |
| 12 day EMA | 40.44 | 40.53 | 40.61 |
| 20 day EMA | 40.31 | 40.35 | 40.37 |
| 35 day EMA | 39.98 | 39.98 | 39.97 |
| 50 day EMA | 39.45 | 39.43 | 39.4 |
SMA (simple moving average) of Universal Health UHT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.33 | 40.64 | 40.86 |
| 12 day SMA | 40.66 | 40.74 | 40.77 |
| 20 day SMA | 40.53 | 40.5 | 40.44 |
| 35 day SMA | 39.86 | 39.83 | 39.79 |
| 50 day SMA | 39.47 | 39.44 | 39.4 |
| 100 day SMA | 39.54 | 39.53 | 39.51 |
| 150 day SMA | 39.03 | 39.04 | 39.04 |
| 200 day SMA | 39.77 | 39.8 | 39.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.