Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

TexasInstruments TXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Texas Instruments TXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets TexasInstruments

Strong Daily Stock price targets for TexasInstruments TXN are 194.81 and 201.6

Daily Target 1193.65
Daily Target 2195.97
Daily Target 3200.43666666667
Daily Target 4202.76
Daily Target 5207.23

Daily price and volume Texas Instruments

Date Closing Open Range Volume
Thu 17 October 2024 198.30 (-1.19%) 204.90 198.11 - 204.90 1.1449 times
Wed 16 October 2024 200.69 (0.43%) 201.98 199.28 - 202.10 0.8088 times
Tue 15 October 2024 199.84 (-4.23%) 208.02 198.90 - 208.65 1.6656 times
Mon 14 October 2024 208.66 (1.73%) 206.14 205.64 - 208.96 0.804 times
Fri 11 October 2024 205.11 (1.3%) 201.37 201.37 - 205.79 0.6878 times
Thu 10 October 2024 202.47 (-1.22%) 201.96 200.88 - 203.36 0.8914 times
Wed 09 October 2024 204.97 (1.36%) 201.55 201.38 - 205.50 0.7853 times
Tue 08 October 2024 202.21 (0.47%) 200.98 199.24 - 203.25 1.535 times
Mon 07 October 2024 201.27 (-0.71%) 200.59 199.67 - 202.78 0.6772 times
Fri 04 October 2024 202.71 (0.52%) 206.10 201.34 - 206.36 0.9998 times
Thu 03 October 2024 201.67 (-0.87%) 201.08 200.27 - 203.44 0.7736 times

 Daily chart TexasInstruments

Weekly price and charts TexasInstruments

Strong weekly Stock price targets for TexasInstruments TXN are 192.78 and 203.63

Weekly Target 1190.94
Weekly Target 2194.62
Weekly Target 3201.79
Weekly Target 4205.47
Weekly Target 5212.64

Weekly price and volumes for Texas Instruments

Date Closing Open Range Volume
Thu 17 October 2024 198.30 (-3.32%) 206.14 198.11 - 208.96 0.895 times
Fri 11 October 2024 205.11 (1.18%) 200.59 199.24 - 205.79 0.926 times
Fri 04 October 2024 202.71 (-3.07%) 206.10 199.70 - 208.70 1.2923 times
Fri 27 September 2024 209.14 (2.87%) 203.89 202.84 - 211.72 0.9909 times
Fri 20 September 2024 203.30 (1.69%) 198.72 195.99 - 210.56 1.5378 times
Fri 13 September 2024 199.93 (-0.62%) 202.09 194.67 - 202.82 1.3563 times
Mon 09 September 2024 201.17 (1.88%) 202.09 198.99 - 202.29 0.2404 times
Fri 06 September 2024 197.45 (-7.88%) 211.95 196.73 - 211.95 1.2035 times
Fri 30 August 2024 214.34 (0%) 212.58 211.40 - 214.66 0.2897 times
Fri 30 August 2024 214.34 (2.13%) 209.00 205.97 - 214.66 1.2682 times
Fri 23 August 2024 209.88 (4.66%) 200.54 198.00 - 210.88 1.4584 times

 weekly chart TexasInstruments

Monthly price and charts TexasInstruments

Strong monthly Stock price targets for TexasInstruments TXN are 192.78 and 203.63

Monthly Target 1190.94
Monthly Target 2194.62
Monthly Target 3201.79
Monthly Target 4205.47
Monthly Target 5212.64

Monthly price and volumes Texas Instruments

Date Closing Open Range Volume
Thu 17 October 2024 198.30 (-4%) 206.06 198.11 - 208.96 0.512 times
Mon 30 September 2024 206.57 (-3.63%) 211.95 194.67 - 211.95 1.0082 times
Fri 30 August 2024 214.34 (5.17%) 201.75 180.07 - 214.66 1.146 times
Wed 31 July 2024 203.81 (4.77%) 193.63 192.74 - 210.84 1.0282 times
Fri 28 June 2024 194.53 (-0.25%) 196.37 191.70 - 201.29 0.8518 times
Fri 31 May 2024 195.01 (10.54%) 175.84 173.65 - 206.00 1.0778 times
Tue 30 April 2024 176.42 (1.27%) 174.12 159.11 - 179.79 1.1177 times
Thu 28 March 2024 174.21 (4.11%) 167.55 165.98 - 177.75 1.0216 times
Thu 29 February 2024 167.33 (4.5%) 159.22 155.46 - 167.91 0.9237 times
Wed 31 January 2024 160.12 (-6.07%) 168.85 159.32 - 176.65 1.3129 times
Fri 29 December 2023 170.46 (11.62%) 153.11 151.91 - 172.31 1.0248 times

 monthly chart TexasInstruments

Indicator Analysis of TexasInstruments

Tomorrow's movement Prediction of Texas Instruments TXN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 202.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Texas Instruments TXN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Texas Instruments TXN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Texas Instruments TXN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 202.18

Munafa value: 10 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 204 and price is deviating by 3 points

Upper Bollinger band is at 210 and lower is at 198, while middle bands are at 201 and 207

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TexasInstruments (TXN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TexasInstruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for TexasInstruments in short term and the sell signal is strong.

TexasInstruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TexasInstruments in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TexasInstruments is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.19 and TexasInstruments TXN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TexasInstruments TXN stock. Volume based technical analysis of TexasInstruments TXN stock is negative.

TexasInstruments Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Texas Instruments TXN

DMA (daily moving average) of Texas Instruments TXN

DMA period DMA value
5 day DMA 202.52
12 day DMA 202.61
20 day DMA 203.75
35 day DMA 202.94
50 day DMA 203.34
100 day DMA 200.12
150 day DMA 192.97
200 day DMA 186.23

EMA (exponential moving average) of Texas Instruments TXN

EMA period EMA current EMA prev EMA prev2
5 day EMA201.15202.58203.53
12 day EMA202.47203.23203.69
20 day EMA202.74203.21203.48
35 day EMA202.54202.79202.91
50 day EMA201.93202.08202.14

SMA (simple moving average) of Texas Instruments TXN

SMA period SMA current SMA prev SMA prev2
5 day SMA202.52203.35204.21
12 day SMA202.61202.89203.38
20 day SMA203.75204.22204.22
35 day SMA202.94203.4203.69
50 day SMA203.34203.22203.07
100 day SMA200.12200.09200.04
150 day SMA192.97192.76192.55
200 day SMA186.23186.08185.92
Back to top | Use Dark Theme