Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AlectorInc

Strong Daily Stock price targets for AlectorInc ALEC are 6.16 and 6.47

Daily Target 16.1
Daily Target 26.21
Daily Target 36.4066666666667
Daily Target 46.52
Daily Target 56.72

Daily price and volume Alector Inc

Date Closing Open Range Volume
Wed 24 July 2024 6.33 (-3.8%) 6.40 6.29 - 6.60 0.4738 times
Tue 23 July 2024 6.58 (3.3%) 6.42 6.38 - 6.78 1.0103 times
Mon 22 July 2024 6.37 (9.26%) 5.77 5.74 - 6.43 1.4134 times
Fri 19 July 2024 5.83 (0%) 5.86 5.70 - 5.93 0.9191 times
Thu 18 July 2024 5.83 (0%) 5.83 5.78 - 6.08 0.9495 times
Wed 17 July 2024 5.83 (-4.11%) 5.99 5.75 - 6.06 2.2601 times
Tue 16 July 2024 6.08 (6.11%) 5.82 5.77 - 6.09 0.8197 times
Mon 15 July 2024 5.73 (3.43%) 5.55 5.48 - 5.90 0.6761 times
Fri 12 July 2024 5.54 (2.4%) 5.50 5.41 - 5.79 0.738 times
Thu 11 July 2024 5.41 (7.77%) 5.16 5.15 - 5.50 0.74 times
Wed 10 July 2024 5.02 (5.24%) 4.77 4.73 - 5.05 0.4294 times

 Daily chart AlectorInc

Weekly price and charts AlectorInc

Strong weekly Stock price targets for AlectorInc ALEC are 6.04 and 7.08

Weekly Target 15.24
Weekly Target 25.79
Weekly Target 36.2833333333333
Weekly Target 46.83
Weekly Target 57.32

Weekly price and volumes for Alector Inc

Date Closing Open Range Volume
Wed 24 July 2024 6.33 (8.58%) 5.77 5.74 - 6.78 0.7831 times
Fri 19 July 2024 5.83 (5.23%) 5.55 5.48 - 6.09 1.52 times
Fri 12 July 2024 5.54 (26.2%) 4.47 4.44 - 5.79 0.7894 times
Fri 05 July 2024 4.39 (-0.45%) 4.37 4.27 - 4.54 0.1563 times
Wed 03 July 2024 4.41 (-2.86%) 4.53 4.22 - 4.65 0.3453 times
Fri 28 June 2024 4.54 (-0.66%) 4.60 4.16 - 4.87 1.4372 times
Fri 21 June 2024 4.57 (7.28%) 4.59 4.11 - 4.59 1.3763 times
Tue 18 June 2024 4.26 (-8.97%) 4.63 4.18 - 4.79 0.4729 times
Fri 14 June 2024 4.68 (7.34%) 4.28 4.24 - 5.00 1.1981 times
Fri 07 June 2024 4.36 (-11.38%) 4.90 4.26 - 5.14 1.9215 times
Fri 31 May 2024 4.92 (-6.46%) 5.05 4.86 - 5.15 0.7647 times

 weekly chart AlectorInc

Monthly price and charts AlectorInc

Strong monthly Stock price targets for AlectorInc ALEC are 5.28 and 7.84

Monthly Target 13.22
Monthly Target 24.77
Monthly Target 35.7766666666667
Monthly Target 47.33
Monthly Target 58.34

Monthly price and volumes Alector Inc

Date Closing Open Range Volume
Wed 24 July 2024 6.33 (39.43%) 4.53 4.22 - 6.78 0.7517 times
Fri 28 June 2024 4.54 (-7.72%) 4.90 4.11 - 5.14 1.3399 times
Fri 31 May 2024 4.92 (-3.15%) 4.96 4.86 - 5.69 0.7847 times
Tue 30 April 2024 5.08 (-15.61%) 6.03 4.80 - 6.25 0.9493 times
Thu 28 March 2024 6.02 (-13.63%) 7.06 5.82 - 7.57 1.0001 times
Thu 29 February 2024 6.97 (16.95%) 6.00 5.58 - 7.58 1.1208 times
Wed 31 January 2024 5.96 (-25.31%) 7.89 5.49 - 8.90 1.1406 times
Fri 29 December 2023 7.98 (47.23%) 5.38 5.13 - 8.76 1.0647 times
Thu 30 November 2023 5.42 (4.23%) 5.21 3.66 - 6.07 1.0585 times
Tue 31 October 2023 5.20 (-19.75%) 6.46 4.88 - 6.76 0.7898 times
Fri 29 September 2023 6.48 (18.9%) 5.51 4.98 - 7.01 1.4411 times

 monthly chart AlectorInc

Indicator Analysis of AlectorInc

Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alector Inc ALEC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alector Inc ALEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.27

Munafa value: 50 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 4, while middle bands are at 5 and 7

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlectorInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlectorInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlectorInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlectorInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.97 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.

AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alector Inc ALEC

DMA (daily moving average) of Alector Inc ALEC

DMA period DMA value
5 day DMA 6.19
12 day DMA 5.78
20 day DMA 5.25
35 day DMA 4.91
50 day DMA 5
100 day DMA 5.39
150 day DMA 5.87
200 day DMA 5.82

EMA (exponential moving average) of Alector Inc ALEC

EMA period EMA current EMA prev EMA prev2
5 day EMA6.226.175.96
12 day EMA5.825.735.57
20 day EMA5.515.425.3
35 day EMA5.35.245.16
50 day EMA5.145.095.03

SMA (simple moving average) of Alector Inc ALEC

SMA period SMA current SMA prev SMA prev2
5 day SMA6.196.095.99
12 day SMA5.785.635.45
20 day SMA5.255.155.04
35 day SMA4.914.874.82
50 day SMA54.984.95
100 day SMA5.395.45.4
150 day SMA5.875.885.89
200 day SMA5.825.825.82
Back to top | Use Dark Theme