AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.48 and 1.55
| Daily Target 1 | 1.42 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.53 |
| Daily Target 5 | 1.56 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.51 (0.67%) | 1.50 | 1.44 - 1.51 | 0.3837 times | Wed 02 July 2025 | 1.50 (5.63%) | 1.43 | 1.42 - 1.56 | 0.6952 times | Tue 01 July 2025 | 1.42 (1.43%) | 1.38 | 1.34 - 1.51 | 0.7235 times | Mon 30 June 2025 | 1.40 (-5.41%) | 1.49 | 1.37 - 1.49 | 1.1188 times | Fri 27 June 2025 | 1.48 (-1.33%) | 1.51 | 1.44 - 1.51 | 3.4923 times | Thu 26 June 2025 | 1.50 (0.67%) | 1.48 | 1.43 - 1.51 | 0.5971 times | Wed 25 June 2025 | 1.49 (0%) | 1.49 | 1.40 - 1.52 | 0.6197 times | Tue 24 June 2025 | 1.49 (7.97%) | 1.48 | 1.38 - 1.53 | 0.6557 times | Mon 23 June 2025 | 1.38 (-6.12%) | 1.47 | 1.36 - 1.47 | 0.5473 times | Fri 20 June 2025 | 1.47 (0.68%) | 1.47 | 1.42 - 1.50 | 1.1666 times | Wed 18 June 2025 | 1.46 (-3.95%) | 1.51 | 1.45 - 1.59 | 0.8137 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.43 and 1.65
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.38 |
| Weekly Target 3 | 1.47 |
| Weekly Target 4 | 1.6 |
| Weekly Target 5 | 1.69 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.51 (2.03%) | 1.49 | 1.34 - 1.56 | 0.5188 times | Fri 27 June 2025 | 1.48 (0.68%) | 1.47 | 1.36 - 1.53 | 1.05 times | Fri 20 June 2025 | 1.47 (-4.55%) | 1.49 | 1.42 - 1.62 | 0.4967 times | Fri 13 June 2025 | 1.54 (-5.52%) | 1.61 | 1.47 - 1.69 | 0.3626 times | Wed 11 June 2025 | 1.63 (9.4%) | 1.50 | 1.40 - 1.69 | 0.4643 times | Fri 06 June 2025 | 1.49 (12.03%) | 1.32 | 1.28 - 1.57 | 0.9862 times | Fri 30 May 2025 | 1.33 (7.26%) | 1.25 | 1.22 - 1.46 | 0.7804 times | Fri 23 May 2025 | 1.24 (-9.49%) | 1.25 | 1.22 - 1.42 | 1.9746 times | Tue 20 May 2025 | 1.37 (12.3%) | 1.20 | 1.19 - 1.42 | 0.9142 times | Fri 16 May 2025 | 1.22 (4.27%) | 1.23 | 1.01 - 1.27 | 2.4523 times | Fri 09 May 2025 | 1.17 (-10%) | 1.27 | 0.97 - 1.30 | 1.3072 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 1.43 and 1.65
| Monthly Target 1 | 1.25 |
| Monthly Target 2 | 1.38 |
| Monthly Target 3 | 1.47 |
| Monthly Target 4 | 1.6 |
| Monthly Target 5 | 1.69 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 1.51 (7.86%) | 1.38 | 1.34 - 1.56 | 0.065 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.7225 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 1.6797 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 1.0427 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.7525 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.7399 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.9533 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 1.4766 times | Tue 26 November 2024 | 2.57 (-47.76%) | 5.00 | 2.37 - 6.14 | 1.9405 times | Thu 31 October 2024 | 4.92 (5.58%) | 4.64 | 4.20 - 5.35 | 0.6274 times | Mon 30 September 2024 | 4.66 (-11.74%) | 5.32 | 4.47 - 6.37 | 0.7208 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alector Inc ALEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlectorInc in short term but the sell signal is initial and weak.
AlectorInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AlectorInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlectorInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.47 and AlectorInc ALEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.46 |
| 12 day DMA | 1.47 |
| 20 day DMA | 1.5 |
| 35 day DMA | 1.43 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.45 |
| 200 day DMA | 2.21 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.48 | 1.47 | 1.45 |
| 12 day EMA | 1.48 | 1.47 | 1.46 |
| 20 day EMA | 1.46 | 1.45 | 1.45 |
| 35 day EMA | 1.42 | 1.41 | 1.4 |
| 50 day EMA | 1.33 | 1.32 | 1.31 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.46 | 1.46 | 1.46 |
| 12 day SMA | 1.47 | 1.47 | 1.48 |
| 20 day SMA | 1.5 | 1.5 | 1.5 |
| 35 day SMA | 1.43 | 1.41 | 1.4 |
| 50 day SMA | 1.34 | 1.33 | 1.32 |
| 100 day SMA | 1.28 | 1.28 | 1.29 |
| 150 day SMA | 1.45 | 1.45 | 1.46 |
| 200 day SMA | 2.21 | 2.22 | 2.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.