AlectorInc ALEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alector Inc ALEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AlectorInc
Strong Daily Stock price targets for AlectorInc ALEC are 1.36 and 1.52
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.39 |
| Daily Target 3 | 1.4766666666667 |
| Daily Target 4 | 1.55 |
| Daily Target 5 | 1.64 |
Daily price and volume Alector Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.47 (-3.29%) | 1.52 | 1.40 - 1.56 | 0.5024 times | Thu 30 October 2025 | 1.52 (-1.94%) | 1.55 | 1.50 - 1.66 | 0.2933 times | Wed 29 October 2025 | 1.55 (3.33%) | 1.51 | 1.49 - 1.68 | 0.7756 times | Tue 28 October 2025 | 1.50 (0%) | 1.48 | 1.45 - 1.54 | 0.4412 times | Mon 27 October 2025 | 1.50 (0%) | 1.54 | 1.50 - 1.60 | 0.4236 times | Mon 27 October 2025 | 1.50 (0%) | 1.54 | 1.50 - 1.60 | 0.4236 times | Fri 24 October 2025 | 1.50 (2.74%) | 1.47 | 1.33 - 1.53 | 0.7544 times | Thu 23 October 2025 | 1.46 (-8.75%) | 1.61 | 1.46 - 1.68 | 0.704 times | Wed 22 October 2025 | 1.60 (-50.16%) | 1.41 | 1.16 - 1.74 | 5.1738 times | Tue 21 October 2025 | 3.21 (-3.02%) | 3.22 | 3.09 - 3.27 | 0.5081 times | Mon 20 October 2025 | 3.31 (8.88%) | 3.06 | 3.03 - 3.34 | 0.1119 times |
Weekly price and charts AlectorInc
Strong weekly Stock price targets for AlectorInc ALEC are 1.3 and 1.58
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.35 |
| Weekly Target 3 | 1.5166666666667 |
| Weekly Target 4 | 1.63 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Alector Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.47 (-2%) | 1.54 | 1.40 - 1.68 | 1.619 times | Mon 27 October 2025 | 1.50 (0%) | 1.54 | 1.50 - 1.60 | 0.2815 times | Fri 24 October 2025 | 1.50 (-50.66%) | 3.06 | 1.16 - 3.34 | 4.8199 times | Fri 17 October 2025 | 3.04 (0.66%) | 3.00 | 2.87 - 3.40 | 0.4929 times | Fri 10 October 2025 | 3.02 (-9.04%) | 3.40 | 3.00 - 3.41 | 0.3747 times | Fri 03 October 2025 | 3.32 (7.1%) | 3.09 | 2.83 - 3.34 | 0.4498 times | Fri 26 September 2025 | 3.10 (2.31%) | 2.97 | 2.88 - 3.28 | 0.3594 times | Fri 19 September 2025 | 3.03 (10.18%) | 2.75 | 2.71 - 3.18 | 0.4412 times | Fri 12 September 2025 | 2.75 (-8.64%) | 3.00 | 2.71 - 3.00 | 0.7079 times | Fri 05 September 2025 | 3.01 (28.09%) | 2.30 | 2.30 - 3.07 | 0.4536 times | Fri 29 August 2025 | 2.35 (0%) | 2.39 | 2.31 - 2.44 | 0.0351 times |
Monthly price and charts AlectorInc
Strong monthly Stock price targets for AlectorInc ALEC are 0.19 and 2.44
| Monthly Target 1 | -0.24 |
| Monthly Target 2 | 0.62 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 4.26 |
Monthly price and volumes Alector Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.47 (-50.34%) | 2.86 | 1.16 - 3.41 | 3.9093 times | Tue 30 September 2025 | 2.96 (25.96%) | 2.30 | 2.30 - 3.28 | 1.0248 times | Fri 29 August 2025 | 2.35 (57.72%) | 1.47 | 1.42 - 2.56 | 1.2232 times | Thu 31 July 2025 | 1.49 (6.43%) | 1.38 | 1.34 - 2.00 | 0.3654 times | Mon 30 June 2025 | 1.40 (5.26%) | 1.32 | 1.28 - 1.69 | 0.4349 times | Fri 30 May 2025 | 1.33 (10.83%) | 1.22 | 0.97 - 1.46 | 0.9702 times | Wed 30 April 2025 | 1.20 (-2.44%) | 1.21 | 0.87 - 1.25 | 0.601 times | Mon 31 March 2025 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 0.4727 times | Fri 28 February 2025 | 1.64 (-1.2%) | 1.63 | 1.55 - 2.09 | 0.4466 times | Fri 31 January 2025 | 1.66 (-12.17%) | 1.89 | 1.60 - 2.16 | 0.5519 times | Tue 31 December 2024 | 1.89 (-26.46%) | 2.30 | 1.68 - 2.50 | 0.9276 times |
Indicator Analysis of AlectorInc
Tomorrow's movement Prediction of Alector Inc ALEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alector Inc ALEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alector Inc ALEC is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 1, while middle bands are at 2 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlectorInc (ALEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlectorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlectorInc in short term and the sell signal is strong.
AlectorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlectorInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlectorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.64 and AlectorInc ALEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlectorInc ALEC stock. Volume based technical analysis of AlectorInc ALEC stock is negative.
AlectorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alector Inc ALEC
DMA (daily moving average) of Alector Inc ALEC
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.93 |
| 20 day DMA | 2.4 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.68 |
| 100 day DMA | 2.2 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Alector Inc ALEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.55 | 1.59 | 1.62 |
| 12 day EMA | 1.87 | 1.94 | 2.02 |
| 20 day EMA | 2.16 | 2.23 | 2.3 |
| 35 day EMA | 2.38 | 2.43 | 2.48 |
| 50 day EMA | 2.54 | 2.58 | 2.62 |
SMA (simple moving average) of Alector Inc ALEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.51 | 1.51 |
| 12 day SMA | 1.93 | 2.08 | 2.22 |
| 20 day SMA | 2.4 | 2.48 | 2.57 |
| 35 day SMA | 2.68 | 2.73 | 2.76 |
| 50 day SMA | 2.68 | 2.7 | 2.72 |
| 100 day SMA | 2.2 | 2.2 | 2.2 |
| 150 day SMA | 1.86 | 1.86 | 1.85 |
| 200 day SMA | 1.79 | 1.79 | 1.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.