Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FirstFinancial FFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Financial FFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstFinancial

Strong Daily Stock price targets for FirstFinancial FFBC are 24.15 and 24.53

Daily Target 124.08
Daily Target 224.21
Daily Target 324.456666666667
Daily Target 424.59
Daily Target 524.84

Daily price and volume First Financial

Date Closing Open Range Volume
Fri 27 June 2025 24.35 (-0.81%) 24.59 24.32 - 24.70 2.061 times
Thu 26 June 2025 24.55 (1.99%) 24.19 23.82 - 24.58 1.0216 times
Wed 25 June 2025 24.07 (-0.78%) 24.46 24.04 - 24.46 0.8635 times
Tue 24 June 2025 24.26 (2.19%) 24.20 23.24 - 24.47 0.8712 times
Mon 23 June 2025 23.74 (2.55%) 23.12 22.98 - 23.75 0.8371 times
Fri 20 June 2025 23.15 (-0.26%) 23.31 23.13 - 23.79 1.5773 times
Wed 18 June 2025 23.21 (0.61%) 22.98 22.93 - 23.42 0.6342 times
Tue 17 June 2025 23.07 (-1.2%) 22.98 22.95 - 23.26 0.7209 times
Fri 13 June 2025 23.35 (-2.26%) 23.61 23.27 - 23.68 0.8382 times
Thu 12 June 2025 23.89 (-0.58%) 23.88 23.64 - 23.98 0.575 times
Wed 11 June 2025 24.03 (0%) 24.42 23.93 - 24.57 0.6393 times

 Daily chart FirstFinancial

Weekly price and charts FirstFinancial

Strong weekly Stock price targets for FirstFinancial FFBC are 23.67 and 25.39

Weekly Target 122.29
Weekly Target 223.32
Weekly Target 324.01
Weekly Target 425.04
Weekly Target 525.73

Weekly price and volumes for First Financial

Date Closing Open Range Volume
Fri 27 June 2025 24.35 (5.18%) 23.12 22.98 - 24.70 1.9363 times
Fri 20 June 2025 23.15 (-0.86%) 22.98 22.93 - 23.79 1.0042 times
Fri 13 June 2025 23.35 (-2.83%) 24.42 23.27 - 24.57 0.7028 times
Wed 11 June 2025 24.03 (0.29%) 24.12 23.93 - 24.59 0.6404 times
Fri 06 June 2025 23.96 (-0.83%) 23.79 23.25 - 24.22 1.287 times
Fri 30 May 2025 24.16 (0.71%) 24.23 23.93 - 24.53 1.196 times
Fri 23 May 2025 23.99 (-3.62%) 24.98 23.59 - 25.08 0.799 times
Tue 20 May 2025 24.89 (-0.84%) 24.84 24.46 - 25.09 0.3544 times
Fri 16 May 2025 25.10 (4.28%) 25.02 24.70 - 25.35 1.0669 times
Fri 09 May 2025 24.07 (0.29%) 24.00 23.46 - 24.51 1.013 times
Fri 02 May 2025 24.00 (4.67%) 22.90 22.63 - 24.08 1.6416 times

 weekly chart FirstFinancial

Monthly price and charts FirstFinancial

Strong monthly Stock price targets for FirstFinancial FFBC are 23.64 and 25.41

Monthly Target 122.22
Monthly Target 223.29
Monthly Target 323.993333333333
Monthly Target 425.06
Monthly Target 525.76

Monthly price and volumes First Financial

Date Closing Open Range Volume
Fri 27 June 2025 24.35 (0.79%) 23.79 22.93 - 24.70 0.8603 times
Fri 30 May 2025 24.16 (4.36%) 23.11 22.85 - 25.35 0.7604 times
Wed 30 April 2025 23.15 (-7.33%) 24.86 21.10 - 25.13 1.3982 times
Mon 31 March 2025 24.98 (-8.87%) 27.20 24.08 - 27.43 0.9112 times
Fri 28 February 2025 27.41 (-2.18%) 27.44 26.55 - 29.21 0.7742 times
Fri 31 January 2025 28.02 (4.24%) 27.16 25.30 - 28.84 1.3339 times
Tue 31 December 2024 26.88 (-9.86%) 29.52 26.58 - 30.36 0.8026 times
Tue 26 November 2024 29.82 (16.58%) 25.70 25.11 - 31.18 0.9441 times
Thu 31 October 2024 25.58 (1.39%) 25.04 23.78 - 26.53 1.1368 times
Mon 30 September 2024 25.23 (-4.68%) 26.19 24.13 - 26.56 1.0784 times
Fri 30 August 2024 26.47 (-3.25%) 27.36 23.45 - 27.36 0.9797 times

 monthly chart FirstFinancial

Indicator Analysis of FirstFinancial

Tomorrow's movement Prediction of First Financial FFBC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Financial FFBC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of First Financial FFBC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of First Financial FFBC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of First Financial FFBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.9

Munafa value: 61 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstFinancial (FFBC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FirstFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FirstFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for FirstFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FirstFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.82 and FirstFinancial FFBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstFinancial FFBC stock. Volume based technical analysis of FirstFinancial FFBC stock is negative.

FirstFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Financial FFBC

DMA (daily moving average) of First Financial FFBC

DMA period DMA value
5 day DMA 24.19
12 day DMA 23.81
20 day DMA 23.84
35 day DMA 24.18
50 day DMA 23.94
100 day DMA 24.26
150 day DMA 25.43
200 day DMA 25.65

EMA (exponential moving average) of First Financial FFBC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1724.0823.84
12 day EMA23.9823.9123.79
20 day EMA23.9423.923.83
35 day EMA23.8323.823.76
50 day EMA23.8423.8223.79

SMA (simple moving average) of First Financial FFBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1923.9523.69
12 day SMA23.8123.8123.78
20 day SMA23.8423.8323.81
35 day SMA24.1824.1824.16
50 day SMA23.9423.923.86
100 day SMA24.2624.2924.33
150 day SMA25.4325.4725.5
200 day SMA25.6525.6625.66
Back to top | Use Dark Theme