HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 24.87 and 24.87
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 24.87 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.87 (0.32%) | 24.87 | 24.87 - 24.87 | 0.1 times | Mon 23 December 2024 | 24.79 (-0.24%) | 24.81 | 24.79 - 24.81 | 0.2251 times | Fri 20 December 2024 | 24.85 (0.28%) | 24.79 | 24.67 - 24.85 | 0.8057 times | Thu 19 December 2024 | 24.78 (-0.72%) | 24.90 | 24.71 - 24.94 | 2.1973 times | Wed 18 December 2024 | 24.96 (-0.24%) | 24.75 | 24.75 - 24.96 | 0.2674 times | Tue 17 December 2024 | 25.02 (-0.12%) | 25.05 | 24.63 - 25.05 | 2.9621 times | Mon 16 December 2024 | 25.05 (0%) | 24.85 | 24.82 - 25.09 | 1.3333 times | Fri 13 December 2024 | 25.05 (-0.2%) | 25.26 | 25.03 - 25.26 | 0.2987 times | Thu 12 December 2024 | 25.10 (-0.08%) | 25.00 | 25.00 - 25.10 | 1.2118 times | Wed 11 December 2024 | 25.12 (-0.08%) | 25.12 | 25.12 - 25.12 | 0.5986 times | Tue 10 December 2024 | 25.14 (-0.16%) | 24.99 | 24.95 - 25.14 | 2.8897 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 24.83 and 24.91
| Weekly Target 1 | 24.76 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 24.843333333333 |
| Weekly Target 4 | 24.9 |
| Weekly Target 5 | 24.92 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.87 (0.08%) | 24.81 | 24.79 - 24.87 | 0.1433 times | Fri 20 December 2024 | 24.85 (-0.8%) | 24.85 | 24.63 - 25.09 | 3.3354 times | Fri 13 December 2024 | 25.05 (-1.76%) | 25.11 | 24.95 - 25.26 | 3.1702 times | Mon 25 November 2024 | 25.50 (0.79%) | 25.35 | 25.25 - 25.50 | 0.1434 times | Fri 22 November 2024 | 25.30 (-0.39%) | 25.14 | 25.07 - 25.37 | 0.339 times | Thu 14 November 2024 | 25.40 (0.99%) | 25.17 | 24.97 - 25.50 | 0.339 times | Fri 08 November 2024 | 25.15 (-0.95%) | 25.39 | 24.96 - 25.39 | 1.0171 times | Fri 01 November 2024 | 25.39 (-0.82%) | 25.98 | 25.18 - 25.98 | 0.3129 times | Fri 25 October 2024 | 25.60 (0.95%) | 25.36 | 25.10 - 25.83 | 1.0301 times | Fri 18 October 2024 | 25.36 (-0.94%) | 25.30 | 25.25 - 25.36 | 0.1695 times | Fri 11 October 2024 | 25.60 (-0.23%) | 25.36 | 25.26 - 25.67 | 0.6128 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 24.44 and 25.07
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 24.58 |
| Monthly Target 3 | 24.92 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 24.87 (-2.47%) | 25.11 | 24.63 - 25.26 | 1.3511 times | Mon 25 November 2024 | 25.50 (-0.39%) | 25.18 | 24.96 - 25.50 | 0.3895 times | Wed 30 October 2024 | 25.60 (-0.12%) | 25.65 | 25.10 - 25.98 | 0.8134 times | Mon 30 September 2024 | 25.63 (0.12%) | 25.60 | 25.08 - 25.70 | 0.7419 times | Fri 30 August 2024 | 25.60 (2.56%) | 24.72 | 24.35 - 25.75 | 0.6942 times | Wed 31 July 2024 | 24.96 (0.24%) | 24.95 | 24.41 - 25.55 | 0.9803 times | Thu 27 June 2024 | 24.90 (-0.08%) | 24.91 | 24.66 - 25.34 | 0.7074 times | Fri 31 May 2024 | 24.92 (-0.28%) | 24.64 | 24.64 - 25.88 | 1.6621 times | Mon 29 April 2024 | 24.99 (-0.04%) | 24.97 | 24.12 - 24.99 | 0.4584 times | Thu 28 March 2024 | 25.00 (0.12%) | 24.96 | 24.64 - 25.05 | 2.2018 times | Thu 29 February 2024 | 24.97 (-0.32%) | 24.77 | 24.23 - 25.63 | 3.765 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HerculesCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HerculesCapital in short term and the sell signal is strong.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.97 and HerculesCapital HCXY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.99 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.27 |
| 50 day DMA | 25.34 |
| 100 day DMA | 25.17 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.07 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.88 | 24.92 |
| 12 day EMA | 24.99 | 25.01 | 25.05 |
| 20 day EMA | 25.1 | 25.12 | 25.16 |
| 35 day EMA | 25.19 | 25.21 | 25.23 |
| 50 day EMA | 25.31 | 25.33 | 25.35 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.88 | 24.93 |
| 12 day SMA | 24.99 | 25.05 | 25.09 |
| 20 day SMA | 25.13 | 25.15 | 25.18 |
| 35 day SMA | 25.27 | 25.29 | 25.32 |
| 50 day SMA | 25.34 | 25.36 | 25.37 |
| 100 day SMA | 25.17 | 25.17 | 25.17 |
| 150 day SMA | 25.09 | 25.09 | 25.09 |
| 200 day SMA | 25.07 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.