Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerculesCapital

Strong Daily Stock price targets for HerculesCapital HCXY are 25.47 and 25.9

Daily Target 125.11
Daily Target 225.39
Daily Target 325.536666666667
Daily Target 425.82
Daily Target 525.97

Daily price and volume Hercules Capital

Date Closing Open Range Volume
Fri 24 October 2025 25.68 (1.86%) 25.25 25.25 - 25.68 2.5 times
Thu 23 October 2025 25.21 (-0.04%) 25.20 25.13 - 25.21 0.4082 times
Wed 22 October 2025 25.22 (-0.2%) 25.11 25.11 - 25.22 0.8163 times
Tue 21 October 2025 25.27 (0.16%) 25.23 25.10 - 25.35 2.602 times
Thu 16 October 2025 25.23 (-0.08%) 25.20 25.20 - 25.23 0.3061 times
Wed 15 October 2025 25.25 (-1.75%) 25.14 25.14 - 25.25 1.0204 times
Tue 14 October 2025 25.70 (0.86%) 25.38 25.27 - 25.70 1.1224 times
Tue 07 October 2025 25.48 (0.55%) 25.48 25.32 - 25.67 1.0204 times
Mon 06 October 2025 25.34 (0.08%) 25.34 25.34 - 25.34 0.051 times
Fri 03 October 2025 25.32 (0.64%) 25.48 25.32 - 25.48 0.1531 times
Thu 02 October 2025 25.16 (-0.87%) 25.45 25.16 - 25.45 0.3454 times

 Daily chart HerculesCapital

Weekly price and charts HerculesCapital

Strong weekly Stock price targets for HerculesCapital HCXY are 25.39 and 25.97

Weekly Target 124.91
Weekly Target 225.29
Weekly Target 325.486666666667
Weekly Target 425.87
Weekly Target 526.07

Weekly price and volumes for Hercules Capital

Date Closing Open Range Volume
Fri 24 October 2025 25.68 (1.78%) 25.23 25.10 - 25.68 2.7631 times
Thu 16 October 2025 25.23 (-0.98%) 25.38 25.14 - 25.70 1.0696 times
Tue 07 October 2025 25.48 (0.63%) 25.34 25.32 - 25.67 0.4679 times
Fri 03 October 2025 25.32 (-0.51%) 25.48 25.16 - 25.48 1.5324 times
Wed 24 September 2025 25.45 (0.04%) 25.30 25.25 - 25.47 0.4902 times
Fri 19 September 2025 25.44 (0.59%) 25.28 25.15 - 25.50 0.9359 times
Thu 11 September 2025 25.29 (0.04%) 25.18 25.15 - 25.35 0.9582 times
Fri 05 September 2025 25.28 (0.48%) 25.25 25.17 - 25.44 0.5348 times
Fri 29 August 2025 25.16 (0%) 25.49 25.16 - 25.49 0.0446 times
Fri 29 August 2025 25.16 (0.12%) 25.15 25.13 - 25.49 1.2033 times
Fri 22 August 2025 25.13 (0.12%) 25.17 25.10 - 25.43 0.9136 times

 weekly chart HerculesCapital

Monthly price and charts HerculesCapital

Strong monthly Stock price targets for HerculesCapital HCXY are 25.39 and 25.99

Monthly Target 124.89
Monthly Target 225.29
Monthly Target 325.493333333333
Monthly Target 425.89
Monthly Target 526.09

Monthly price and volumes Hercules Capital

Date Closing Open Range Volume
Fri 24 October 2025 25.68 (1.62%) 25.36 25.10 - 25.70 1.0409 times
Tue 30 September 2025 25.27 (0.44%) 25.25 25.15 - 25.50 0.8627 times
Fri 29 August 2025 25.16 (0.24%) 25.15 24.85 - 25.49 1.2068 times
Wed 30 July 2025 25.10 (0.28%) 25.04 24.78 - 25.64 1.0748 times
Mon 30 June 2025 25.03 (1.3%) 24.58 24.58 - 25.03 0.8136 times
Fri 30 May 2025 24.71 (-0.16%) 25.13 24.42 - 25.29 0.7577 times
Wed 30 April 2025 24.75 (-1.9%) 25.06 24.42 - 25.25 1.0416 times
Fri 28 March 2025 25.23 (0.16%) 25.36 25.00 - 25.39 1.151 times
Fri 28 February 2025 25.19 (1.53%) 24.55 24.55 - 25.40 1.0129 times
Fri 31 January 2025 24.81 (-1.43%) 25.00 24.50 - 25.31 1.038 times
Tue 31 December 2024 25.17 (-1.29%) 25.11 24.63 - 25.31 2.7706 times

 monthly chart HerculesCapital

Indicator Analysis of HerculesCapital

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hercules Capital HCXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47

Tomorrow's movement Prediction of Hercules Capital HCXY is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 25.35 with high volumes

Munafa value: 125 as on Fri 24 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HerculesCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.43 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.

HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hercules Capital HCXY

DMA (daily moving average) of Hercules Capital HCXY

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.35
20 day DMA 25.37
35 day DMA 25.32
50 day DMA 25.23
100 day DMA 25.08
150 day DMA 25.04
200 day DMA 25.06

EMA (exponential moving average) of Hercules Capital HCXY

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.2625.29
12 day EMA25.3725.3125.33
20 day EMA25.3525.3225.33
35 day EMA25.325.2825.28
50 day EMA25.2225.225.2

SMA (simple moving average) of Hercules Capital HCXY

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.2425.33
12 day SMA25.3525.3225.34
20 day SMA25.3725.3525.36
35 day SMA25.3225.325.3
50 day SMA25.2325.2125.2
100 day SMA25.0825.0725.07
150 day SMA25.0425.0325.03
200 day SMA25.0625.0625.06
Back to top | Use Dark Theme