HerculesCapital HCXY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hercules Capital HCXY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets HerculesCapital
Strong Daily Stock price targets for HerculesCapital HCXY are 25.47 and 25.9
| Daily Target 1 | 25.11 |
| Daily Target 2 | 25.39 |
| Daily Target 3 | 25.536666666667 |
| Daily Target 4 | 25.82 |
| Daily Target 5 | 25.97 |
Daily price and volume Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 25.68 (1.86%) | 25.25 | 25.25 - 25.68 | 2.5 times | Thu 23 October 2025 | 25.21 (-0.04%) | 25.20 | 25.13 - 25.21 | 0.4082 times | Wed 22 October 2025 | 25.22 (-0.2%) | 25.11 | 25.11 - 25.22 | 0.8163 times | Tue 21 October 2025 | 25.27 (0.16%) | 25.23 | 25.10 - 25.35 | 2.602 times | Thu 16 October 2025 | 25.23 (-0.08%) | 25.20 | 25.20 - 25.23 | 0.3061 times | Wed 15 October 2025 | 25.25 (-1.75%) | 25.14 | 25.14 - 25.25 | 1.0204 times | Tue 14 October 2025 | 25.70 (0.86%) | 25.38 | 25.27 - 25.70 | 1.1224 times | Tue 07 October 2025 | 25.48 (0.55%) | 25.48 | 25.32 - 25.67 | 1.0204 times | Mon 06 October 2025 | 25.34 (0.08%) | 25.34 | 25.34 - 25.34 | 0.051 times | Fri 03 October 2025 | 25.32 (0.64%) | 25.48 | 25.32 - 25.48 | 0.1531 times | Thu 02 October 2025 | 25.16 (-0.87%) | 25.45 | 25.16 - 25.45 | 0.3454 times |
Weekly price and charts HerculesCapital
Strong weekly Stock price targets for HerculesCapital HCXY are 25.39 and 25.97
| Weekly Target 1 | 24.91 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.486666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 25.68 (1.78%) | 25.23 | 25.10 - 25.68 | 2.7631 times | Thu 16 October 2025 | 25.23 (-0.98%) | 25.38 | 25.14 - 25.70 | 1.0696 times | Tue 07 October 2025 | 25.48 (0.63%) | 25.34 | 25.32 - 25.67 | 0.4679 times | Fri 03 October 2025 | 25.32 (-0.51%) | 25.48 | 25.16 - 25.48 | 1.5324 times | Wed 24 September 2025 | 25.45 (0.04%) | 25.30 | 25.25 - 25.47 | 0.4902 times | Fri 19 September 2025 | 25.44 (0.59%) | 25.28 | 25.15 - 25.50 | 0.9359 times | Thu 11 September 2025 | 25.29 (0.04%) | 25.18 | 25.15 - 25.35 | 0.9582 times | Fri 05 September 2025 | 25.28 (0.48%) | 25.25 | 25.17 - 25.44 | 0.5348 times | Fri 29 August 2025 | 25.16 (0%) | 25.49 | 25.16 - 25.49 | 0.0446 times | Fri 29 August 2025 | 25.16 (0.12%) | 25.15 | 25.13 - 25.49 | 1.2033 times | Fri 22 August 2025 | 25.13 (0.12%) | 25.17 | 25.10 - 25.43 | 0.9136 times |
Monthly price and charts HerculesCapital
Strong monthly Stock price targets for HerculesCapital HCXY are 25.39 and 25.99
| Monthly Target 1 | 24.89 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.493333333333 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Hercules Capital
| Date | Closing | Open | Range | Volume | Fri 24 October 2025 | 25.68 (1.62%) | 25.36 | 25.10 - 25.70 | 1.0409 times | Tue 30 September 2025 | 25.27 (0.44%) | 25.25 | 25.15 - 25.50 | 0.8627 times | Fri 29 August 2025 | 25.16 (0.24%) | 25.15 | 24.85 - 25.49 | 1.2068 times | Wed 30 July 2025 | 25.10 (0.28%) | 25.04 | 24.78 - 25.64 | 1.0748 times | Mon 30 June 2025 | 25.03 (1.3%) | 24.58 | 24.58 - 25.03 | 0.8136 times | Fri 30 May 2025 | 24.71 (-0.16%) | 25.13 | 24.42 - 25.29 | 0.7577 times | Wed 30 April 2025 | 24.75 (-1.9%) | 25.06 | 24.42 - 25.25 | 1.0416 times | Fri 28 March 2025 | 25.23 (0.16%) | 25.36 | 25.00 - 25.39 | 1.151 times | Fri 28 February 2025 | 25.19 (1.53%) | 24.55 | 24.55 - 25.40 | 1.0129 times | Fri 31 January 2025 | 24.81 (-1.43%) | 25.00 | 24.50 - 25.31 | 1.038 times | Tue 31 December 2024 | 25.17 (-1.29%) | 25.11 | 24.63 - 25.31 | 2.7706 times |
Indicator Analysis of HerculesCapital
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hercules Capital HCXY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hercules Capital HCXY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hercules Capital HCXY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hercules Capital HCXY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.47
Tomorrow's movement Prediction of Hercules Capital HCXY is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.
Tomorrow's movement Prediction of Hercules Capital HCXY looks bullish. It has broken an important Moving average of 25.35 with high volumes
Munafa value: 125 as on Fri 24 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HerculesCapital (HCXY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HerculesCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HerculesCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HerculesCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HerculesCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HerculesCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.43 and HerculesCapital HCXY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HerculesCapital HCXY stock. Volume based technical analysis of HerculesCapital HCXY stock is negative.
HerculesCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hercules Capital HCXY
DMA (daily moving average) of Hercules Capital HCXY
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.32 |
| 50 day DMA | 25.23 |
| 100 day DMA | 25.08 |
| 150 day DMA | 25.04 |
| 200 day DMA | 25.06 |
EMA (exponential moving average) of Hercules Capital HCXY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.26 | 25.29 |
| 12 day EMA | 25.37 | 25.31 | 25.33 |
| 20 day EMA | 25.35 | 25.32 | 25.33 |
| 35 day EMA | 25.3 | 25.28 | 25.28 |
| 50 day EMA | 25.22 | 25.2 | 25.2 |
SMA (simple moving average) of Hercules Capital HCXY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.24 | 25.33 |
| 12 day SMA | 25.35 | 25.32 | 25.34 |
| 20 day SMA | 25.37 | 25.35 | 25.36 |
| 35 day SMA | 25.32 | 25.3 | 25.3 |
| 50 day SMA | 25.23 | 25.21 | 25.2 |
| 100 day SMA | 25.08 | 25.07 | 25.07 |
| 150 day SMA | 25.04 | 25.03 | 25.03 |
| 200 day SMA | 25.06 | 25.06 | 25.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
