PureStorage PSTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pure Storage PSTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets PureStorage
Strong Daily Stock price targets for PureStorage PSTG are 54.63 and 55.83
| Daily Target 1 | 54.37 |
| Daily Target 2 | 54.89 |
| Daily Target 3 | 55.573333333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.77 |
Daily price and volume Pure Storage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.40 (-0.4%) | 55.51 | 55.06 - 56.26 | 1.2918 times | Thu 26 June 2025 | 55.62 (1.26%) | 55.14 | 54.41 - 55.86 | 0.7405 times | Wed 25 June 2025 | 54.93 (0.4%) | 55.10 | 54.17 - 55.40 | 0.6797 times | Tue 24 June 2025 | 54.71 (2.74%) | 54.00 | 53.24 - 54.79 | 0.9688 times | Mon 23 June 2025 | 53.25 (3.24%) | 51.38 | 50.88 - 53.34 | 0.9183 times | Fri 20 June 2025 | 51.58 (-2.44%) | 53.09 | 50.87 - 53.60 | 1.9628 times | Wed 18 June 2025 | 52.87 (0.95%) | 52.46 | 52.37 - 53.63 | 0.7371 times | Tue 17 June 2025 | 52.37 (1.39%) | 51.42 | 51.08 - 53.17 | 0.8373 times | Fri 13 June 2025 | 51.65 (-5.21%) | 53.23 | 51.54 - 53.98 | 1.2633 times | Thu 12 June 2025 | 54.49 (-0.82%) | 54.54 | 54.20 - 55.09 | 0.6004 times | Wed 11 June 2025 | 54.94 (0%) | 55.50 | 54.62 - 55.63 | 0.6291 times |
Weekly price and charts PureStorage
Strong weekly Stock price targets for PureStorage PSTG are 53.14 and 58.52
| Weekly Target 1 | 48.8 |
| Weekly Target 2 | 52.1 |
| Weekly Target 3 | 54.18 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Pure Storage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.40 (7.41%) | 51.38 | 50.88 - 56.26 | 1.2214 times | Fri 20 June 2025 | 51.58 (-0.14%) | 51.42 | 50.87 - 53.63 | 0.9394 times | Fri 13 June 2025 | 51.65 (-5.99%) | 55.50 | 51.54 - 55.63 | 0.662 times | Wed 11 June 2025 | 54.94 (-0.63%) | 55.63 | 54.62 - 56.15 | 0.4976 times | Fri 06 June 2025 | 55.29 (3.17%) | 53.23 | 51.95 - 56.09 | 1.0444 times | Fri 30 May 2025 | 53.59 (-3.34%) | 56.71 | 50.55 - 56.77 | 2.0358 times | Fri 23 May 2025 | 55.44 (-1.95%) | 56.25 | 54.25 - 57.06 | 0.8794 times | Tue 20 May 2025 | 56.54 (-0.04%) | 55.19 | 54.85 - 57.06 | 0.435 times | Fri 16 May 2025 | 56.56 (16.14%) | 51.34 | 51.19 - 57.16 | 1.3414 times | Fri 09 May 2025 | 48.70 (1.8%) | 47.32 | 46.31 - 49.96 | 0.9438 times | Fri 02 May 2025 | 47.84 (4.68%) | 45.41 | 43.51 - 48.36 | 0.8694 times |
Monthly price and charts PureStorage
Strong monthly Stock price targets for PureStorage PSTG are 53.14 and 58.53
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 54.176666666667 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.57 |
Monthly price and volumes Pure Storage
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 55.40 (3.38%) | 53.23 | 50.87 - 56.26 | 0.8243 times | Fri 30 May 2025 | 53.59 (18.14%) | 46.88 | 46.26 - 57.16 | 1.14 times | Wed 30 April 2025 | 45.36 (2.46%) | 44.73 | 34.51 - 46.49 | 1.171 times | Mon 31 March 2025 | 44.27 (-15.63%) | 52.77 | 43.70 - 53.45 | 1.0724 times | Fri 28 February 2025 | 52.47 (-22.6%) | 65.85 | 50.90 - 71.30 | 0.8973 times | Fri 31 January 2025 | 67.79 (10.35%) | 61.88 | 60.62 - 73.67 | 1.0022 times | Tue 31 December 2024 | 61.43 (12.51%) | 65.19 | 60.03 - 66.99 | 0.7946 times | Tue 26 November 2024 | 54.60 (9.09%) | 50.34 | 45.15 - 54.80 | 0.9389 times | Thu 31 October 2024 | 50.05 (-0.38%) | 50.05 | 48.51 - 57.96 | 0.9227 times | Mon 30 September 2024 | 50.24 (-2.05%) | 50.76 | 44.76 - 51.58 | 1.2366 times | Fri 30 August 2024 | 51.29 (-14.42%) | 59.38 | 49.79 - 63.10 | 1.2119 times |
Indicator Analysis of PureStorage
Tomorrow's movement Prediction of Pure Storage PSTG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pure Storage PSTG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pure Storage PSTG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.99
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 52, while middle bands are at 53 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PureStorage (PSTG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PureStorage stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PureStorage in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PureStorage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PureStorage in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PureStorage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.4 and PureStorage PSTG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PureStorage PSTG stock. Volume based technical analysis of PureStorage PSTG stock is negative.
PureStorage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pure Storage PSTG
DMA (daily moving average) of Pure Storage PSTG
| DMA period | DMA value |
| 5 day DMA | 54.78 |
| 12 day DMA | 53.9 |
| 20 day DMA | 54.2 |
| 35 day DMA | 54.58 |
| 50 day DMA | 51.74 |
| 100 day DMA | 50.79 |
| 150 day DMA | 55.52 |
| 200 day DMA | 54.56 |
EMA (exponential moving average) of Pure Storage PSTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.81 | 54.51 | 53.95 |
| 12 day EMA | 54.31 | 54.11 | 53.84 |
| 20 day EMA | 54.02 | 53.87 | 53.69 |
| 35 day EMA | 52.48 | 52.31 | 52.12 |
| 50 day EMA | 51.2 | 51.03 | 50.84 |
SMA (simple moving average) of Pure Storage PSTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.78 | 54.02 | 53.47 |
| 12 day SMA | 53.9 | 53.87 | 53.87 |
| 20 day SMA | 54.2 | 54.11 | 54.09 |
| 35 day SMA | 54.58 | 54.4 | 54.17 |
| 50 day SMA | 51.74 | 51.46 | 51.17 |
| 100 day SMA | 50.79 | 50.91 | 51.02 |
| 150 day SMA | 55.52 | 55.49 | 55.47 |
| 200 day SMA | 54.56 | 54.53 | 54.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.