Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong Daily Stock price targets for FederalRealty FRT are 94.38 and 95.42

Daily Target 193.53
Daily Target 294.18
Daily Target 394.566666666667
Daily Target 495.22
Daily Target 595.61

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 26 June 2025 94.84 (1.21%) 94.13 93.91 - 94.95 1.0228 times
Wed 25 June 2025 93.71 (-2.66%) 95.79 93.58 - 95.79 0.9915 times
Tue 24 June 2025 96.27 (-0.11%) 96.71 96.04 - 96.81 0.7973 times
Mon 23 June 2025 96.38 (0.94%) 94.79 94.56 - 96.50 0.967 times
Fri 20 June 2025 95.48 (-0.15%) 95.78 95.36 - 96.67 1.8975 times
Wed 18 June 2025 95.62 (0.45%) 95.14 95.14 - 96.31 1.2157 times
Tue 17 June 2025 95.19 (-0.1%) 95.34 94.75 - 96.39 0.9511 times
Fri 13 June 2025 95.29 (-1.4%) 96.13 94.65 - 96.36 0.6523 times
Thu 12 June 2025 96.64 (0.19%) 96.16 95.67 - 96.66 0.5672 times
Wed 11 June 2025 96.46 (0%) 98.16 95.99 - 98.51 0.9377 times
Wed 11 June 2025 96.46 (-1.41%) 98.16 95.99 - 98.51 0.9377 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 94.21 and 97.44

Weekly Target 191.85
Weekly Target 293.34
Weekly Target 395.076666666667
Weekly Target 496.57
Weekly Target 598.31

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 26 June 2025 94.84 (-0.67%) 94.79 93.58 - 96.81 0.907 times
Fri 20 June 2025 95.48 (0.2%) 95.34 94.75 - 96.67 0.9756 times
Fri 13 June 2025 95.29 (-1.21%) 98.16 94.65 - 98.51 0.5178 times
Wed 11 June 2025 96.46 (0.04%) 96.45 95.74 - 98.51 0.9233 times
Fri 06 June 2025 96.42 (0.98%) 94.70 93.87 - 96.59 1.0523 times
Fri 30 May 2025 95.48 (3.15%) 94.04 93.05 - 96.75 1.1719 times
Fri 23 May 2025 92.56 (-4.02%) 97.23 92.11 - 97.68 0.9946 times
Tue 20 May 2025 96.44 (-1.54%) 96.89 96.03 - 97.93 0.3704 times
Fri 16 May 2025 97.95 (4.76%) 95.45 94.62 - 98.74 1.5679 times
Fri 09 May 2025 93.50 (-3.13%) 95.91 93.11 - 96.14 1.5193 times
Fri 02 May 2025 96.52 (2.27%) 94.52 91.68 - 97.24 1.3769 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 94.21 and 99.14

Monthly Target 190.71
Monthly Target 292.78
Monthly Target 395.643333333333
Monthly Target 497.71
Monthly Target 5100.57

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 26 June 2025 94.84 (-0.67%) 94.70 93.58 - 98.51 0.7515 times
Fri 30 May 2025 95.48 (1.55%) 94.64 92.11 - 98.74 1.0485 times
Wed 30 April 2025 94.02 (-3.88%) 96.93 80.65 - 99.37 1.4594 times
Mon 31 March 2025 97.82 (-7.21%) 105.19 94.58 - 106.40 1.0643 times
Fri 28 February 2025 105.42 (-2.95%) 107.51 103.65 - 111.82 0.9971 times
Fri 31 January 2025 108.63 (-2.97%) 110.62 101.33 - 111.04 1.06 times
Tue 31 December 2024 111.95 (-3.41%) 114.27 109.50 - 116.10 0.6373 times
Tue 26 November 2024 115.90 (4.57%) 111.50 110.19 - 116.58 0.9397 times
Thu 31 October 2024 110.84 (-3.59%) 114.28 109.41 - 115.35 0.8388 times
Mon 30 September 2024 114.97 (-0.03%) 114.18 112.85 - 118.34 1.2034 times
Fri 30 August 2024 115.00 (3%) 112.51 109.26 - 117.02 0.9729 times

 monthly chart FederalRealty

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.12

Munafa value: 20 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.

FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.52 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 95.34
12 day DMA 95.85
20 day DMA 95.75
35 day DMA 95.7
50 day DMA 95.24
100 day DMA 96.58
150 day DMA 100.8
200 day DMA 103.91

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1195.2596.02
12 day EMA95.4795.5995.93
20 day EMA95.5495.6195.81
35 day EMA95.3195.3495.44
50 day EMA94.999595.05

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA95.3495.4995.79
12 day SMA95.8596.0196.23
20 day SMA95.7595.7595.82
35 day SMA95.795.7195.74
50 day SMA95.2495.1995.15
100 day SMA96.5896.7496.91
150 day SMA100.8100.94101.09
200 day SMA103.91104.02104.13
Back to top | Use Dark Theme