FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets FederalRealty
Strong Daily Stock price targets for FederalRealty FRT are 94.38 and 95.42
Daily Target 1 | 93.53 |
Daily Target 2 | 94.18 |
Daily Target 3 | 94.566666666667 |
Daily Target 4 | 95.22 |
Daily Target 5 | 95.61 |
Daily price and volume Federal Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 94.84 (1.21%) | 94.13 | 93.91 - 94.95 | 1.0228 times | Wed 25 June 2025 | 93.71 (-2.66%) | 95.79 | 93.58 - 95.79 | 0.9915 times | Tue 24 June 2025 | 96.27 (-0.11%) | 96.71 | 96.04 - 96.81 | 0.7973 times | Mon 23 June 2025 | 96.38 (0.94%) | 94.79 | 94.56 - 96.50 | 0.967 times | Fri 20 June 2025 | 95.48 (-0.15%) | 95.78 | 95.36 - 96.67 | 1.8975 times | Wed 18 June 2025 | 95.62 (0.45%) | 95.14 | 95.14 - 96.31 | 1.2157 times | Tue 17 June 2025 | 95.19 (-0.1%) | 95.34 | 94.75 - 96.39 | 0.9511 times | Fri 13 June 2025 | 95.29 (-1.4%) | 96.13 | 94.65 - 96.36 | 0.6523 times | Thu 12 June 2025 | 96.64 (0.19%) | 96.16 | 95.67 - 96.66 | 0.5672 times | Wed 11 June 2025 | 96.46 (0%) | 98.16 | 95.99 - 98.51 | 0.9377 times | Wed 11 June 2025 | 96.46 (-1.41%) | 98.16 | 95.99 - 98.51 | 0.9377 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 94.21 and 97.44
Weekly Target 1 | 91.85 |
Weekly Target 2 | 93.34 |
Weekly Target 3 | 95.076666666667 |
Weekly Target 4 | 96.57 |
Weekly Target 5 | 98.31 |
Weekly price and volumes for Federal Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 94.84 (-0.67%) | 94.79 | 93.58 - 96.81 | 0.907 times | Fri 20 June 2025 | 95.48 (0.2%) | 95.34 | 94.75 - 96.67 | 0.9756 times | Fri 13 June 2025 | 95.29 (-1.21%) | 98.16 | 94.65 - 98.51 | 0.5178 times | Wed 11 June 2025 | 96.46 (0.04%) | 96.45 | 95.74 - 98.51 | 0.9233 times | Fri 06 June 2025 | 96.42 (0.98%) | 94.70 | 93.87 - 96.59 | 1.0523 times | Fri 30 May 2025 | 95.48 (3.15%) | 94.04 | 93.05 - 96.75 | 1.1719 times | Fri 23 May 2025 | 92.56 (-4.02%) | 97.23 | 92.11 - 97.68 | 0.9946 times | Tue 20 May 2025 | 96.44 (-1.54%) | 96.89 | 96.03 - 97.93 | 0.3704 times | Fri 16 May 2025 | 97.95 (4.76%) | 95.45 | 94.62 - 98.74 | 1.5679 times | Fri 09 May 2025 | 93.50 (-3.13%) | 95.91 | 93.11 - 96.14 | 1.5193 times | Fri 02 May 2025 | 96.52 (2.27%) | 94.52 | 91.68 - 97.24 | 1.3769 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 94.21 and 99.14
Monthly Target 1 | 90.71 |
Monthly Target 2 | 92.78 |
Monthly Target 3 | 95.643333333333 |
Monthly Target 4 | 97.71 |
Monthly Target 5 | 100.57 |
Monthly price and volumes Federal Realty
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 94.84 (-0.67%) | 94.70 | 93.58 - 98.51 | 0.7515 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0485 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4594 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.0643 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9971 times | Fri 31 January 2025 | 108.63 (-2.97%) | 110.62 | 101.33 - 111.04 | 1.06 times | Tue 31 December 2024 | 111.95 (-3.41%) | 114.27 | 109.50 - 116.10 | 0.6373 times | Tue 26 November 2024 | 115.90 (4.57%) | 111.50 | 110.19 - 116.58 | 0.9397 times | Thu 31 October 2024 | 110.84 (-3.59%) | 114.28 | 109.41 - 115.35 | 0.8388 times | Mon 30 September 2024 | 114.97 (-0.03%) | 114.18 | 112.85 - 118.34 | 1.2034 times | Fri 30 August 2024 | 115.00 (3%) | 112.51 | 109.26 - 117.02 | 0.9729 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 95.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.12
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 98 and lower is at 94, while middle bands are at 95 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.52 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
DMA period | DMA value |
5 day DMA | 95.34 |
12 day DMA | 95.85 |
20 day DMA | 95.75 |
35 day DMA | 95.7 |
50 day DMA | 95.24 |
100 day DMA | 96.58 |
150 day DMA | 100.8 |
200 day DMA | 103.91 |
EMA (exponential moving average) of Federal Realty FRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.11 | 95.25 | 96.02 |
12 day EMA | 95.47 | 95.59 | 95.93 |
20 day EMA | 95.54 | 95.61 | 95.81 |
35 day EMA | 95.31 | 95.34 | 95.44 |
50 day EMA | 94.99 | 95 | 95.05 |
SMA (simple moving average) of Federal Realty FRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.34 | 95.49 | 95.79 |
12 day SMA | 95.85 | 96.01 | 96.23 |
20 day SMA | 95.75 | 95.75 | 95.82 |
35 day SMA | 95.7 | 95.71 | 95.74 |
50 day SMA | 95.24 | 95.19 | 95.15 |
100 day SMA | 96.58 | 96.74 | 96.91 |
150 day SMA | 100.8 | 100.94 | 101.09 |
200 day SMA | 103.91 | 104.02 | 104.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.