AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 29.24 and 31
| Daily Target 1 | 27.83 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 30.64 |
| Daily Target 5 | 31.35 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.93 (6.25%) | 28.58 | 28.54 - 30.30 | 1.1698 times | Wed 25 June 2025 | 28.17 (-2.19%) | 28.95 | 28.13 - 28.97 | 0.6834 times | Tue 24 June 2025 | 28.80 (0.31%) | 28.85 | 28.22 - 29.18 | 0.951 times | Mon 23 June 2025 | 28.71 (3.05%) | 28.05 | 27.89 - 28.75 | 0.9569 times | Fri 20 June 2025 | 27.86 (-1.73%) | 28.53 | 27.83 - 28.61 | 1.4312 times | Wed 18 June 2025 | 28.35 (-1.29%) | 28.63 | 28.13 - 28.85 | 1.0216 times | Tue 17 June 2025 | 28.72 (1.31%) | 29.05 | 28.61 - 29.49 | 0.9406 times | Fri 13 June 2025 | 28.35 (-1.77%) | 28.07 | 28.00 - 28.64 | 0.5806 times | Thu 12 June 2025 | 28.86 (0.42%) | 28.02 | 27.98 - 28.89 | 0.7831 times | Wed 11 June 2025 | 28.74 (0%) | 29.30 | 28.59 - 30.02 | 1.482 times | Wed 11 June 2025 | 28.74 (-0.07%) | 29.30 | 28.59 - 30.02 | 1.482 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 28.91 and 31.32
| Weekly Target 1 | 26.96 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 30.86 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.93 (7.43%) | 28.05 | 27.89 - 30.30 | 0.8831 times | Fri 20 June 2025 | 27.86 (-1.73%) | 29.05 | 27.83 - 29.49 | 0.7967 times | Fri 13 June 2025 | 28.35 (-1.36%) | 29.30 | 27.98 - 30.02 | 0.6682 times | Wed 11 June 2025 | 28.74 (2.61%) | 28.44 | 28.22 - 30.02 | 0.8734 times | Fri 06 June 2025 | 28.01 (4.63%) | 26.15 | 25.83 - 28.47 | 1.466 times | Fri 30 May 2025 | 26.77 (-4.63%) | 28.25 | 26.54 - 28.50 | 0.7878 times | Fri 23 May 2025 | 28.07 (-2.5%) | 29.25 | 27.26 - 29.45 | 0.8832 times | Tue 20 May 2025 | 28.79 (-2.07%) | 28.63 | 28.48 - 29.73 | 0.4549 times | Fri 16 May 2025 | 29.40 (13.43%) | 27.50 | 27.50 - 29.86 | 1.8564 times | Fri 09 May 2025 | 25.92 (1.53%) | 25.32 | 24.15 - 26.30 | 1.3303 times | Fri 02 May 2025 | 25.53 (-0.7%) | 25.45 | 23.60 - 26.04 | 1.2387 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 27.88 and 32.35
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 27.07 |
| Monthly Target 3 | 28.686666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 33.16 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 29.93 (11.8%) | 26.15 | 25.83 - 30.30 | 0.9824 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.2073 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.6168 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.8461 times | Fri 28 February 2025 | 33.25 (-5.86%) | 34.18 | 32.55 - 38.58 | 0.8139 times | Fri 31 January 2025 | 35.32 (-6.51%) | 38.17 | 34.04 - 40.62 | 1.0871 times | Tue 31 December 2024 | 37.78 (-20.33%) | 46.65 | 36.29 - 46.75 | 0.5534 times | Tue 26 November 2024 | 47.42 (18.28%) | 40.64 | 40.11 - 47.77 | 0.8137 times | Thu 31 October 2024 | 40.09 (3.91%) | 39.42 | 36.88 - 42.95 | 0.9579 times | Mon 30 September 2024 | 38.58 (20.19%) | 31.13 | 27.77 - 40.30 | 1.1216 times | Fri 30 August 2024 | 32.10 (-2.85%) | 32.95 | 27.12 - 35.18 | 1.3195 times |
Indicator Analysis of AlcoaCorporation
Tomorrow's movement Prediction of Alcoa Corporation AA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alcoa Corporation AA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alcoa Corporation AA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alcoa Corporation AA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.68
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlcoaCorporation (AA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AlcoaCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlcoaCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlcoaCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlcoaCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlcoaCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.66 and AlcoaCorporation AA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlcoaCorporation AA stock. Volume based technical analysis of AlcoaCorporation AA stock is negative.
AlcoaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.22 |
| 35 day DMA | 28.23 |
| 50 day DMA | 27.22 |
| 100 day DMA | 29.04 |
| 150 day DMA | 32.05 |
| 200 day DMA | 34.29 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 28.43 | 28.56 |
| 12 day EMA | 28.62 | 28.38 | 28.42 |
| 20 day EMA | 28.38 | 28.22 | 28.22 |
| 35 day EMA | 27.74 | 27.61 | 27.58 |
| 50 day EMA | 27.19 | 27.08 | 27.04 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.38 | 28.49 |
| 12 day SMA | 28.67 | 28.55 | 28.54 |
| 20 day SMA | 28.22 | 28.12 | 28.12 |
| 35 day SMA | 28.23 | 28.07 | 27.98 |
| 50 day SMA | 27.22 | 27.12 | 27.06 |
| 100 day SMA | 29.04 | 29.11 | 29.2 |
| 150 day SMA | 32.05 | 32.17 | 32.3 |
| 200 day SMA | 34.29 | 34.31 | 34.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.