FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 210.81 and 212.81
| Daily Target 1 | 209.16 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 211.16333333333 |
| Daily Target 4 | 212.45 |
| Daily Target 5 | 213.16 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 211.73 (0.58%) | 211.14 | 209.88 - 211.88 | 0.8442 times | Wed 25 June 2025 | 210.51 (0.45%) | 210.53 | 209.47 - 211.20 | 1.3051 times | Tue 24 June 2025 | 209.57 (2.38%) | 207.00 | 207.00 - 209.90 | 1.9423 times | Mon 23 June 2025 | 204.70 (1.02%) | 202.45 | 200.93 - 204.86 | 0.8726 times | Fri 20 June 2025 | 202.63 (-0.76%) | 205.63 | 201.51 - 205.65 | 0.5233 times | Wed 18 June 2025 | 204.19 (-0.14%) | 204.95 | 203.01 - 205.67 | 0.748 times | Tue 17 June 2025 | 204.48 (1.46%) | 204.31 | 203.93 - 206.46 | 1.0165 times | Fri 13 June 2025 | 201.53 (-1.69%) | 201.63 | 200.92 - 204.20 | 1.1766 times | Thu 12 June 2025 | 205.00 (-0.26%) | 204.20 | 204.20 - 206.16 | 0.6102 times | Wed 11 June 2025 | 205.54 (0%) | 206.52 | 204.34 - 207.64 | 0.9611 times | Wed 11 June 2025 | 205.54 (-0.15%) | 206.52 | 204.34 - 207.64 | 0.9611 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 206.33 and 217.28
| Weekly Target 1 | 197.23 |
| Weekly Target 2 | 204.48 |
| Weekly Target 3 | 208.18 |
| Weekly Target 4 | 215.43 |
| Weekly Target 5 | 219.13 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 211.73 (4.49%) | 202.45 | 200.93 - 211.88 | 1.0584 times | Fri 20 June 2025 | 202.63 (0.55%) | 204.31 | 201.51 - 206.46 | 0.4878 times | Fri 13 June 2025 | 201.53 (-1.95%) | 206.52 | 200.92 - 207.64 | 0.5859 times | Wed 11 June 2025 | 205.54 (1.77%) | 202.84 | 202.84 - 207.64 | 0.6007 times | Fri 06 June 2025 | 201.97 (4.52%) | 192.86 | 192.24 - 203.39 | 1.3301 times | Fri 30 May 2025 | 193.23 (0.76%) | 193.94 | 189.89 - 197.16 | 0.7859 times | Fri 23 May 2025 | 191.78 (-2.9%) | 197.04 | 189.59 - 198.89 | 1.1546 times | Tue 20 May 2025 | 197.51 (-0.5%) | 194.95 | 194.95 - 198.70 | 0.525 times | Fri 16 May 2025 | 198.51 (7.41%) | 192.96 | 191.75 - 200.32 | 1.6762 times | Fri 09 May 2025 | 184.82 (0.84%) | 181.18 | 178.61 - 186.25 | 1.7954 times | Fri 02 May 2025 | 183.28 (3.76%) | 176.40 | 172.17 - 184.37 | 2.1992 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 201.99 and 221.63
| Monthly Target 1 | 185.64 |
| Monthly Target 2 | 198.69 |
| Monthly Target 3 | 205.28333333333 |
| Monthly Target 4 | 218.33 |
| Monthly Target 5 | 224.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 211.73 (9.57%) | 192.86 | 192.24 - 211.88 | 0.5636 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 0.9615 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.421 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.2636 times | Fri 28 February 2025 | 190.41 (-4.3%) | 193.99 | 186.69 - 211.25 | 0.5835 times | Fri 31 January 2025 | 198.97 (5.68%) | 190.03 | 185.36 - 203.16 | 0.9284 times | Tue 31 December 2024 | 188.28 (-5.15%) | 202.72 | 187.30 - 203.78 | 0.4857 times | Tue 26 November 2024 | 198.51 (6.8%) | 187.38 | 186.49 - 200.72 | 0.4924 times | Thu 31 October 2024 | 185.87 (-2.84%) | 191.45 | 185.45 - 200.30 | 0.6304 times | Mon 30 September 2024 | 191.31 (0%) | 189.63 | 175.39 - 195.22 | 0.6699 times | Fri 30 August 2024 | 191.31 (0.9%) | 187.79 | 164.27 - 194.13 | 0.6554 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust QTEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 205.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust QTEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of First Trust QTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.55
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 5 points
Upper Bollinger band is at 213 and lower is at 193, while middle bands are at 198 and 208
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (QTEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.55 and FirstTrust QTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust QTEC stock. Volume based technical analysis of FirstTrust QTEC stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 207.83 |
| 12 day DMA | 205.94 |
| 20 day DMA | 202.85 |
| 35 day DMA | 199.34 |
| 50 day DMA | 191.39 |
| 100 day DMA | 184.01 |
| 150 day DMA | 188.17 |
| 200 day DMA | 189.28 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.82 | 207.36 | 205.79 |
| 12 day EMA | 205.89 | 204.83 | 203.8 |
| 20 day EMA | 203.02 | 202.1 | 201.22 |
| 35 day EMA | 196.7 | 195.82 | 194.96 |
| 50 day EMA | 190.63 | 189.77 | 188.92 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.83 | 206.32 | 205.11 |
| 12 day SMA | 205.94 | 205.26 | 204.55 |
| 20 day SMA | 202.85 | 201.97 | 201.24 |
| 35 day SMA | 199.34 | 198.48 | 197.62 |
| 50 day SMA | 191.39 | 190.39 | 189.41 |
| 100 day SMA | 184.01 | 183.97 | 183.93 |
| 150 day SMA | 188.17 | 188.08 | 188.01 |
| 200 day SMA | 189.28 | 189.14 | 189.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.