Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 29.63 and 29.94
| Daily Target 1 | 29.56 |
| Daily Target 2 | 29.69 |
| Daily Target 3 | 29.873333333333 |
| Daily Target 4 | 30 |
| Daily Target 5 | 30.18 |
Daily price and volume Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.81 (-0.3%) | 30.01 | 29.75 - 30.06 | 0.7875 times | Wed 07 May 2025 | 29.90 (-0.57%) | 30.22 | 29.73 - 30.24 | 0.7031 times | Tue 06 May 2025 | 30.07 (-0.86%) | 30.05 | 29.87 - 30.31 | 0.7426 times | Mon 05 May 2025 | 30.33 (-1.01%) | 30.43 | 30.29 - 30.58 | 0.5123 times | Fri 02 May 2025 | 30.64 (3.16%) | 30.65 | 30.46 - 30.84 | 0.9856 times | Thu 01 May 2025 | 29.70 (0.03%) | 30.00 | 29.26 - 30.00 | 0.9148 times | Wed 30 April 2025 | 29.69 (-1.66%) | 28.35 | 28.01 - 29.73 | 1.7116 times | Tue 29 April 2025 | 30.19 (-0.23%) | 30.27 | 29.99 - 30.33 | 1.3179 times | Mon 28 April 2025 | 30.26 (2.3%) | 29.84 | 29.82 - 30.30 | 1.1781 times | Fri 25 April 2025 | 29.58 (0.58%) | 29.24 | 29.20 - 29.65 | 1.1466 times | Thu 24 April 2025 | 29.41 (5.91%) | 28.76 | 28.75 - 29.42 | 1.1104 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 29.35 and 30.2
| Weekly Target 1 | 29.19 |
| Weekly Target 2 | 29.5 |
| Weekly Target 3 | 30.04 |
| Weekly Target 4 | 30.35 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.81 (-2.71%) | 30.43 | 29.73 - 30.58 | 1.7841 times | Fri 02 May 2025 | 30.64 (3.58%) | 29.84 | 28.01 - 30.84 | 3.9691 times | Fri 25 April 2025 | 29.58 (8.63%) | 27.23 | 26.18 - 29.65 | 2.9001 times | Thu 17 April 2025 | 27.23 (1.15%) | 26.77 | 26.60 - 27.38 | 0.729 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.59 - 27.30 | 0.6177 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times | Wed 16 April 2025 | 26.92 (0%) | 26.77 | 26.60 - 27.30 | 0 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 28.75 and 30.33
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.1 |
| Monthly Target 3 | 29.97 |
| Monthly Target 4 | 30.68 |
| Monthly Target 5 | 31.55 |
Monthly price and volumes Arcelormittal
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 29.81 (0.4%) | 30.00 | 29.26 - 30.84 | 0.1841 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3582 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.6977 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2829 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1419 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.574 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.9038 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8783 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.8856 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.0935 times | Wed 31 July 2024 | 22.86 (-0.31%) | 23.22 | 22.17 - 23.81 | 0.9445 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
Arcelormittal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arcelormittal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and Arcelormittal MT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
| DMA period | DMA value |
| 5 day DMA | 30.15 |
| 12 day DMA | 29.78 |
| 20 day DMA | 28.63 |
| 35 day DMA | 27.62 |
| 50 day DMA | 28.68 |
| 100 day DMA | 27.3 |
| 150 day DMA | 26.39 |
| 200 day DMA | 25.61 |
EMA (exponential moving average) of Arcelormittal MT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.94 | 30.01 | 30.06 |
| 12 day EMA | 29.51 | 29.46 | 29.38 |
| 20 day EMA | 29.08 | 29 | 28.9 |
| 35 day EMA | 29.09 | 29.05 | 29 |
| 50 day EMA | 29.1 | 29.07 | 29.04 |
SMA (simple moving average) of Arcelormittal MT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.15 | 30.13 | 30.09 |
| 12 day SMA | 29.78 | 29.51 | 29.29 |
| 20 day SMA | 28.63 | 28.49 | 28.34 |
| 35 day SMA | 27.62 | 27.59 | 27.56 |
| 50 day SMA | 28.68 | 28.75 | 28.83 |
| 100 day SMA | 27.3 | 27.24 | 27.17 |
| 150 day SMA | 26.39 | 26.35 | 26.32 |
| 200 day SMA | 25.61 | 25.57 | 25.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.