Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets Arcelormittal

Strong Daily Stock price targets for Arcelormittal MT are 30.52 and 31.44

Daily Target 130.27
Daily Target 230.77
Daily Target 331.193333333333
Daily Target 431.69
Daily Target 532.11

Daily price and volume Arcelormittal

Date Closing Open Range Volume
Fri 27 June 2025 31.26 (-1.23%) 31.42 30.70 - 31.62 1.3673 times
Thu 26 June 2025 31.65 (2.06%) 31.41 31.37 - 31.74 0.8633 times
Wed 25 June 2025 31.01 (0.1%) 30.97 30.76 - 31.08 0.8119 times
Tue 24 June 2025 30.98 (1.41%) 30.81 30.74 - 31.08 1.0099 times
Mon 23 June 2025 30.55 (1.94%) 29.88 29.86 - 30.56 0.8147 times
Fri 20 June 2025 29.97 (-2.31%) 30.44 29.90 - 30.52 1.2288 times
Wed 18 June 2025 30.68 (1.39%) 30.35 30.27 - 31.05 1.3596 times
Tue 17 June 2025 30.26 (0.43%) 30.63 30.19 - 30.74 0.9379 times
Fri 13 June 2025 30.13 (-1.5%) 29.80 29.80 - 30.24 0.9407 times
Thu 12 June 2025 30.59 (-0.42%) 30.38 30.29 - 30.71 0.6659 times
Wed 11 June 2025 30.72 (0%) 31.05 30.60 - 31.17 1.2903 times

 Daily chart Arcelormittal

Weekly price and charts Arcelormittal

Strong weekly Stock price targets for Arcelormittal MT are 30.56 and 32.44

Weekly Target 129.07
Weekly Target 230.17
Weekly Target 330.953333333333
Weekly Target 432.05
Weekly Target 532.83

Weekly price and volumes for Arcelormittal

Date Closing Open Range Volume
Fri 27 June 2025 31.26 (4.3%) 29.88 29.86 - 31.74 0.9795 times
Fri 20 June 2025 29.97 (-0.53%) 30.63 29.90 - 31.05 0.7097 times
Fri 13 June 2025 30.13 (-1.92%) 31.05 29.80 - 31.17 0.583 times
Wed 11 June 2025 30.72 (2.03%) 30.29 30.28 - 31.17 1.0545 times
Fri 06 June 2025 30.11 (-1.54%) 30.14 29.76 - 30.88 1.2761 times
Fri 30 May 2025 30.58 (0.72%) 31.02 30.10 - 31.31 1.0503 times
Fri 23 May 2025 30.36 (-2.5%) 31.13 29.62 - 31.55 1.8817 times
Tue 20 May 2025 31.14 (1.4%) 30.55 30.55 - 31.26 0.417 times
Fri 16 May 2025 30.71 (1.45%) 31.39 30.37 - 31.62 1.1518 times
Fri 09 May 2025 30.27 (-1.21%) 30.43 29.73 - 30.58 0.8965 times
Fri 02 May 2025 30.64 (3.58%) 29.84 28.01 - 30.84 1.627 times

 weekly chart Arcelormittal

Monthly price and charts Arcelormittal

Strong monthly Stock price targets for Arcelormittal MT are 30.51 and 32.49

Monthly Target 128.94
Monthly Target 230.1
Monthly Target 330.92
Monthly Target 432.08
Monthly Target 532.9

Monthly price and volumes Arcelormittal

Date Closing Open Range Volume
Fri 27 June 2025 31.26 (2.22%) 30.14 29.76 - 31.74 0.6658 times
Fri 30 May 2025 30.58 (3%) 30.00 29.26 - 31.62 0.8539 times
Wed 30 April 2025 29.69 (2.91%) 29.06 23.20 - 30.33 1.3205 times
Mon 31 March 2025 28.85 (4%) 30.26 28.33 - 34.90 1.6506 times
Fri 28 February 2025 27.74 (12.26%) 23.98 23.64 - 29.38 1.2473 times
Fri 31 January 2025 24.71 (6.83%) 23.12 21.59 - 25.47 1.1102 times
Tue 31 December 2024 23.13 (-3.38%) 25.30 22.77 - 26.35 0.558 times
Tue 26 November 2024 23.94 (-2.76%) 24.72 23.76 - 26.89 0.8787 times
Thu 31 October 2024 24.62 (-6.25%) 26.23 23.39 - 26.37 0.8539 times
Mon 30 September 2024 26.26 (11.18%) 22.91 21.60 - 26.39 0.861 times
Fri 30 August 2024 23.62 (3.32%) 22.42 20.52 - 23.66 1.0631 times

 monthly chart Arcelormittal

Indicator Analysis of Arcelormittal

Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 66 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Arcelormittal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.

Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arcelormittal MT

DMA (daily moving average) of Arcelormittal MT

DMA period DMA value
5 day DMA 31.09
12 day DMA 30.71
20 day DMA 30.59
35 day DMA 30.71
50 day DMA 30.26
100 day DMA 29.51
150 day DMA 27.79
200 day DMA 27.05

EMA (exponential moving average) of Arcelormittal MT

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1131.0430.73
12 day EMA30.8330.7530.59
20 day EMA30.6830.6230.51
35 day EMA30.3230.2630.18
50 day EMA30.0730.0229.95

SMA (simple moving average) of Arcelormittal MT

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0930.8330.64
12 day SMA30.7130.6530.55
20 day SMA30.5930.5530.5
35 day SMA30.7130.6730.62
50 day SMA30.2630.1730.08
100 day SMA29.5129.4829.46
150 day SMA27.7927.7427.69
200 day SMA27.0527.0126.97
Back to top | Use Dark Theme