Arcelormittal MT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcelormittal MT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets Arcelormittal
Strong Daily Stock price targets for Arcelormittal MT are 30.52 and 31.44
Daily Target 1 | 30.27 |
Daily Target 2 | 30.77 |
Daily Target 3 | 31.193333333333 |
Daily Target 4 | 31.69 |
Daily Target 5 | 32.11 |
Daily price and volume Arcelormittal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.26 (-1.23%) | 31.42 | 30.70 - 31.62 | 1.3673 times | Thu 26 June 2025 | 31.65 (2.06%) | 31.41 | 31.37 - 31.74 | 0.8633 times | Wed 25 June 2025 | 31.01 (0.1%) | 30.97 | 30.76 - 31.08 | 0.8119 times | Tue 24 June 2025 | 30.98 (1.41%) | 30.81 | 30.74 - 31.08 | 1.0099 times | Mon 23 June 2025 | 30.55 (1.94%) | 29.88 | 29.86 - 30.56 | 0.8147 times | Fri 20 June 2025 | 29.97 (-2.31%) | 30.44 | 29.90 - 30.52 | 1.2288 times | Wed 18 June 2025 | 30.68 (1.39%) | 30.35 | 30.27 - 31.05 | 1.3596 times | Tue 17 June 2025 | 30.26 (0.43%) | 30.63 | 30.19 - 30.74 | 0.9379 times | Fri 13 June 2025 | 30.13 (-1.5%) | 29.80 | 29.80 - 30.24 | 0.9407 times | Thu 12 June 2025 | 30.59 (-0.42%) | 30.38 | 30.29 - 30.71 | 0.6659 times | Wed 11 June 2025 | 30.72 (0%) | 31.05 | 30.60 - 31.17 | 1.2903 times |
Weekly price and charts Arcelormittal
Strong weekly Stock price targets for Arcelormittal MT are 30.56 and 32.44
Weekly Target 1 | 29.07 |
Weekly Target 2 | 30.17 |
Weekly Target 3 | 30.953333333333 |
Weekly Target 4 | 32.05 |
Weekly Target 5 | 32.83 |
Weekly price and volumes for Arcelormittal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.26 (4.3%) | 29.88 | 29.86 - 31.74 | 0.9795 times | Fri 20 June 2025 | 29.97 (-0.53%) | 30.63 | 29.90 - 31.05 | 0.7097 times | Fri 13 June 2025 | 30.13 (-1.92%) | 31.05 | 29.80 - 31.17 | 0.583 times | Wed 11 June 2025 | 30.72 (2.03%) | 30.29 | 30.28 - 31.17 | 1.0545 times | Fri 06 June 2025 | 30.11 (-1.54%) | 30.14 | 29.76 - 30.88 | 1.2761 times | Fri 30 May 2025 | 30.58 (0.72%) | 31.02 | 30.10 - 31.31 | 1.0503 times | Fri 23 May 2025 | 30.36 (-2.5%) | 31.13 | 29.62 - 31.55 | 1.8817 times | Tue 20 May 2025 | 31.14 (1.4%) | 30.55 | 30.55 - 31.26 | 0.417 times | Fri 16 May 2025 | 30.71 (1.45%) | 31.39 | 30.37 - 31.62 | 1.1518 times | Fri 09 May 2025 | 30.27 (-1.21%) | 30.43 | 29.73 - 30.58 | 0.8965 times | Fri 02 May 2025 | 30.64 (3.58%) | 29.84 | 28.01 - 30.84 | 1.627 times |
Monthly price and charts Arcelormittal
Strong monthly Stock price targets for Arcelormittal MT are 30.51 and 32.49
Monthly Target 1 | 28.94 |
Monthly Target 2 | 30.1 |
Monthly Target 3 | 30.92 |
Monthly Target 4 | 32.08 |
Monthly Target 5 | 32.9 |
Monthly price and volumes Arcelormittal
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 31.26 (2.22%) | 30.14 | 29.76 - 31.74 | 0.6658 times | Fri 30 May 2025 | 30.58 (3%) | 30.00 | 29.26 - 31.62 | 0.8539 times | Wed 30 April 2025 | 29.69 (2.91%) | 29.06 | 23.20 - 30.33 | 1.3205 times | Mon 31 March 2025 | 28.85 (4%) | 30.26 | 28.33 - 34.90 | 1.6506 times | Fri 28 February 2025 | 27.74 (12.26%) | 23.98 | 23.64 - 29.38 | 1.2473 times | Fri 31 January 2025 | 24.71 (6.83%) | 23.12 | 21.59 - 25.47 | 1.1102 times | Tue 31 December 2024 | 23.13 (-3.38%) | 25.30 | 22.77 - 26.35 | 0.558 times | Tue 26 November 2024 | 23.94 (-2.76%) | 24.72 | 23.76 - 26.89 | 0.8787 times | Thu 31 October 2024 | 24.62 (-6.25%) | 26.23 | 23.39 - 26.37 | 0.8539 times | Mon 30 September 2024 | 26.26 (11.18%) | 22.91 | 21.60 - 26.39 | 0.861 times | Fri 30 August 2024 | 23.62 (3.32%) | 22.42 | 20.52 - 23.66 | 1.0631 times |
Indicator Analysis of Arcelormittal
Tomorrow's movement Prediction of Arcelormittal MT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcelormittal MT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Arcelormittal MT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Arcelormittal MT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51
Munafa value: 66 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Arcelormittal (MT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Arcelormittal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Arcelormittal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arcelormittal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arcelormittal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Arcelormittal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.71 and Arcelormittal MT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Arcelormittal MT stock. Volume based technical analysis of Arcelormittal MT stock is negative.
Arcelormittal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcelormittal MT
DMA (daily moving average) of Arcelormittal MT
DMA period | DMA value |
5 day DMA | 31.09 |
12 day DMA | 30.71 |
20 day DMA | 30.59 |
35 day DMA | 30.71 |
50 day DMA | 30.26 |
100 day DMA | 29.51 |
150 day DMA | 27.79 |
200 day DMA | 27.05 |
EMA (exponential moving average) of Arcelormittal MT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.11 | 31.04 | 30.73 |
12 day EMA | 30.83 | 30.75 | 30.59 |
20 day EMA | 30.68 | 30.62 | 30.51 |
35 day EMA | 30.32 | 30.26 | 30.18 |
50 day EMA | 30.07 | 30.02 | 29.95 |
SMA (simple moving average) of Arcelormittal MT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.09 | 30.83 | 30.64 |
12 day SMA | 30.71 | 30.65 | 30.55 |
20 day SMA | 30.59 | 30.55 | 30.5 |
35 day SMA | 30.71 | 30.67 | 30.62 |
50 day SMA | 30.26 | 30.17 | 30.08 |
100 day SMA | 29.51 | 29.48 | 29.46 |
150 day SMA | 27.79 | 27.74 | 27.69 |
200 day SMA | 27.05 | 27.01 | 26.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.