PopularInc BPOPM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Popular Inc BPOPM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PopularInc
Strong Daily Stock price targets for PopularInc BPOPM are 25.54 and 25.84
| Daily Target 1 | 25.31 |
| Daily Target 2 | 25.46 |
| Daily Target 3 | 25.613333333333 |
| Daily Target 4 | 25.76 |
| Daily Target 5 | 25.91 |
Daily price and volume Popular Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.60 (-0.47%) | 25.47 | 25.47 - 25.77 | 0.2225 times | Wed 08 January 2025 | 25.72 (0%) | 25.89 | 25.66 - 25.89 | 0.6161 times | Wed 08 January 2025 | 25.72 (-0.08%) | 25.89 | 25.66 - 25.89 | 0.6161 times | Tue 07 January 2025 | 25.74 (-0.58%) | 25.71 | 25.68 - 25.83 | 0.3252 times | Mon 06 January 2025 | 25.89 (0.66%) | 25.90 | 25.78 - 25.93 | 0.3081 times | Fri 03 January 2025 | 25.72 (0.43%) | 25.56 | 25.46 - 25.86 | 1.6009 times | Thu 02 January 2025 | 25.61 (-0.47%) | 25.63 | 25.49 - 25.64 | 0.6707 times | Tue 31 December 2024 | 25.73 (2.18%) | 25.20 | 25.20 - 25.77 | 4.2209 times | Mon 30 December 2024 | 25.18 (0.88%) | 25.00 | 24.89 - 25.28 | 0.894 times | Fri 27 December 2024 | 24.96 (-0.48%) | 25.05 | 24.96 - 25.39 | 0.5256 times | Mon 23 December 2024 | 25.08 (-0.67%) | 25.20 | 25.07 - 25.20 | 0.1638 times |
Weekly price and charts PopularInc
Strong weekly Stock price targets for PopularInc BPOPM are 25.33 and 25.75
| Weekly Target 1 | 25.23 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.07 |
Weekly price and volumes for Popular Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.60 (-0.47%) | 25.89 | 25.47 - 25.89 | 0.295 times | Wed 08 January 2025 | 25.72 (0%) | 25.90 | 25.66 - 25.93 | 0.4395 times | Fri 03 January 2025 | 25.72 (3.04%) | 25.00 | 24.89 - 25.86 | 2.5986 times | Fri 27 December 2024 | 24.96 (-1.15%) | 25.20 | 24.96 - 25.39 | 0.2425 times | Fri 20 December 2024 | 25.25 (-0.9%) | 25.38 | 25.10 - 25.47 | 1.1094 times | Fri 13 December 2024 | 25.48 (-0.12%) | 25.46 | 25.22 - 25.49 | 2.2864 times | Mon 25 November 2024 | 25.51 (-0.2%) | 25.51 | 25.51 - 25.51 | 0.0723 times | Thu 21 November 2024 | 25.56 (-0.7%) | 25.22 | 25.22 - 25.75 | 0.6683 times | Fri 15 November 2024 | 25.74 (1.3%) | 25.26 | 25.23 - 25.75 | 1.4149 times | Fri 08 November 2024 | 25.41 (-1.01%) | 25.92 | 25.35 - 25.92 | 0.873 times | Fri 01 November 2024 | 25.67 (-0.7%) | 25.84 | 25.59 - 26.07 | 0.1806 times |
Monthly price and charts PopularInc
Strong monthly Stock price targets for PopularInc BPOPM are 25.3 and 25.77
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.663333333333 |
| Monthly Target 4 | 25.87 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes Popular Inc
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 25.60 (-0.51%) | 25.63 | 25.46 - 25.93 | 0.6031 times | Tue 31 December 2024 | 25.73 (0.86%) | 25.46 | 24.89 - 25.77 | 2.1384 times | Mon 25 November 2024 | 25.51 (-2.15%) | 25.69 | 25.22 - 25.92 | 1.2004 times | Thu 31 October 2024 | 26.07 (2%) | 25.87 | 25.57 - 26.09 | 0.3386 times | Mon 30 September 2024 | 25.56 (1.03%) | 25.27 | 25.27 - 26.11 | 0.5375 times | Fri 30 August 2024 | 25.30 (-0.43%) | 25.33 | 25.22 - 25.78 | 0.8524 times | Wed 31 July 2024 | 25.41 (0.63%) | 25.40 | 25.14 - 25.60 | 0.8121 times | Fri 28 June 2024 | 25.25 (-0.59%) | 25.40 | 25.04 - 25.93 | 0.8619 times | Fri 31 May 2024 | 25.40 (0.47%) | 25.40 | 25.08 - 25.53 | 1.7653 times | Tue 30 April 2024 | 25.28 (-0.51%) | 25.30 | 25.02 - 25.54 | 0.8903 times | Thu 28 March 2024 | 25.41 (0.12%) | 25.60 | 25.06 - 26.25 | 1.9084 times |
Indicator Analysis of PopularInc
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Popular Inc BPOPM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 10 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PopularInc (BPOPM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PopularInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PopularInc in short term and the buy signal is strong.
PopularInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PopularInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PopularInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.63 and PopularInc BPOPM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PopularInc BPOPM stock. Volume based technical analysis of PopularInc BPOPM stock is negative.
PopularInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Popular Inc BPOPM
DMA (daily moving average) of Popular Inc BPOPM
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.45 |
| 35 day DMA | 25.52 |
| 50 day DMA | 25.63 |
| 100 day DMA | 25.57 |
| 150 day DMA | 25.49 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Popular Inc BPOPM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.67 | 25.7 | 25.69 |
| 12 day EMA | 25.58 | 25.58 | 25.56 |
| 20 day EMA | 25.55 | 25.54 | 25.52 |
| 35 day EMA | 25.59 | 25.59 | 25.58 |
| 50 day EMA | 25.65 | 25.65 | 25.65 |
SMA (simple moving average) of Popular Inc BPOPM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.76 | 25.74 |
| 12 day SMA | 25.52 | 25.49 | 25.44 |
| 20 day SMA | 25.45 | 25.44 | 25.43 |
| 35 day SMA | 25.52 | 25.52 | 25.53 |
| 50 day SMA | 25.63 | 25.63 | 25.63 |
| 100 day SMA | 25.57 | 25.57 | 25.57 |
| 150 day SMA | 25.49 | 25.48 | 25.48 |
| 200 day SMA | 25.48 | 25.48 | 25.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.