Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MercadolibreInc

Strong Daily Stock price targets for MercadolibreInc MELI are 2517.39 and 2572.53

Daily Target 12503.16
Daily Target 22531.61
Daily Target 32558.3033333333
Daily Target 42586.75
Daily Target 52613.44

Daily price and volume Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 June 2025 2560.05 (-0.01%) 2568.00 2529.86 - 2585.00 0.9366 times
Thu 26 June 2025 2560.20 (0.78%) 2540.00 2525.34 - 2576.36 1.0351 times
Wed 25 June 2025 2540.50 (0.46%) 2540.00 2500.85 - 2565.45 0.9597 times
Tue 24 June 2025 2528.95 (3.1%) 2489.50 2474.85 - 2530.60 0.992 times
Mon 23 June 2025 2452.89 (2.04%) 2403.81 2376.30 - 2465.25 1.1101 times
Fri 20 June 2025 2403.81 (0.04%) 2429.55 2396.00 - 2439.48 1.1674 times
Wed 18 June 2025 2402.75 (0.56%) 2400.00 2364.74 - 2410.00 0.7542 times
Tue 17 June 2025 2389.48 (0.74%) 2446.80 2378.92 - 2473.91 0.9819 times
Fri 13 June 2025 2371.98 (0.13%) 2345.13 2332.73 - 2397.38 1.0816 times
Thu 12 June 2025 2368.82 (-0.76%) 2373.56 2361.49 - 2391.45 0.9815 times
Wed 11 June 2025 2387.00 (0%) 2395.85 2345.00 - 2416.95 1.5815 times

 Daily chart MercadolibreInc

Weekly price and charts MercadolibreInc

Strong weekly Stock price targets for MercadolibreInc MELI are 2468.18 and 2676.88

Weekly Target 12298.42
Weekly Target 22429.23
Weekly Target 32507.1166666667
Weekly Target 42637.93
Weekly Target 52715.82

Weekly price and volumes for Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 June 2025 2560.05 (6.5%) 2403.81 2376.30 - 2585.00 1.0839 times
Fri 20 June 2025 2403.81 (1.34%) 2446.80 2364.74 - 2473.91 0.6252 times
Fri 13 June 2025 2371.98 (-0.63%) 2395.85 2332.73 - 2416.95 0.7848 times
Wed 11 June 2025 2387.00 (-3.84%) 2477.50 2345.00 - 2486.91 0.9557 times
Fri 06 June 2025 2482.39 (-3.16%) 2563.00 2414.00 - 2627.82 1.2101 times
Fri 30 May 2025 2563.29 (2.21%) 2521.39 2504.11 - 2584.69 0.7771 times
Fri 23 May 2025 2507.83 (-2.77%) 2562.81 2501.10 - 2635.88 0.9447 times
Tue 20 May 2025 2579.21 (-0.22%) 2574.52 2536.40 - 2604.70 0.4253 times
Fri 16 May 2025 2584.92 (5.51%) 2500.00 2443.62 - 2610.30 1.3041 times
Fri 09 May 2025 2450.00 (7.42%) 2256.00 2206.88 - 2501.00 1.8891 times
Fri 02 May 2025 2280.69 (2.46%) 2240.50 2186.56 - 2349.00 1.2681 times

 weekly chart MercadolibreInc

Monthly price and charts MercadolibreInc

Strong monthly Stock price targets for MercadolibreInc MELI are 2298.85 and 2593.94

Monthly Target 12211.78
Monthly Target 22385.91
Monthly Target 32506.8666666667
Monthly Target 42681
Monthly Target 52801.96

Monthly price and volumes Mercadolibre Inc

Date Closing Open Range Volume
Fri 27 June 2025 2560.05 (-0.13%) 2563.00 2332.73 - 2627.82 0.8379 times
Fri 30 May 2025 2563.29 (9.97%) 2337.85 2206.88 - 2635.88 1.0407 times
Wed 30 April 2025 2330.85 (19.48%) 1955.74 1723.90 - 2337.51 1.2724 times
Mon 31 March 2025 1950.87 (-8.06%) 2143.61 1896.00 - 2164.74 1.0446 times
Fri 28 February 2025 2121.87 (10.39%) 1880.07 1828.00 - 2374.54 1.0796 times
Fri 31 January 2025 1922.19 (13.04%) 1715.38 1707.31 - 1976.50 0.9274 times
Tue 31 December 2024 1700.44 (-19.41%) 1941.69 1646.00 - 1965.77 0.8085 times
Tue 26 November 2024 2110.00 (3.57%) 2030.44 1749.91 - 2146.82 1.4946 times
Thu 31 October 2024 2037.18 (-0.72%) 2060.00 1937.28 - 2107.10 0.7583 times
Mon 30 September 2024 2051.96 (-0.47%) 2050.00 1966.00 - 2161.73 0.736 times
Fri 30 August 2024 2061.66 (23.53%) 1675.49 1579.78 - 2064.76 1.0024 times

 monthly chart MercadolibreInc

Indicator Analysis of MercadolibreInc

Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2489.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2438.86

Munafa value: 75 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2480 and price is deviating by 85 points

Upper Bollinger band is at 2649 and lower is at 2311, while middle bands are at 2396 and 2565

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MercadolibreInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2457.25 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.

MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mercadolibre Inc MELI

DMA (daily moving average) of Mercadolibre Inc MELI

DMA period DMA value
5 day DMA 2528.52
12 day DMA 2446.12
20 day DMA 2479.78
35 day DMA 2511.56
50 day DMA 2424.54
100 day DMA 2231.83
150 day DMA 2104.02
200 day DMA 2084.51

EMA (exponential moving average) of Mercadolibre Inc MELI

EMA period EMA current EMA prev EMA prev2
5 day EMA2525.832508.732483
12 day EMA2489.332476.482461.26
20 day EMA2478.272469.662460.13
35 day EMA2433.642426.22418.31
50 day EMA2405.732399.432392.87

SMA (simple moving average) of Mercadolibre Inc MELI

SMA period SMA current SMA prev SMA prev2
5 day SMA2528.522497.272465.78
12 day SMA2446.122432.492423.19
20 day SMA2479.782479.052478.58
35 day SMA2511.562507.272498.76
50 day SMA2424.542414.622404.7
100 day SMA2231.832227.212222.71
150 day SMA2104.022101.022098.02
200 day SMA2084.512082.232079.8
Back to top | Use Dark Theme