MercadolibreInc MELI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercadolibre Inc MELI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MercadolibreInc
Strong Daily Stock price targets for MercadolibreInc MELI are 2517.39 and 2572.53
Daily Target 1 | 2503.16 |
Daily Target 2 | 2531.61 |
Daily Target 3 | 2558.3033333333 |
Daily Target 4 | 2586.75 |
Daily Target 5 | 2613.44 |
Daily price and volume Mercadolibre Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2560.05 (-0.01%) | 2568.00 | 2529.86 - 2585.00 | 0.9366 times | Thu 26 June 2025 | 2560.20 (0.78%) | 2540.00 | 2525.34 - 2576.36 | 1.0351 times | Wed 25 June 2025 | 2540.50 (0.46%) | 2540.00 | 2500.85 - 2565.45 | 0.9597 times | Tue 24 June 2025 | 2528.95 (3.1%) | 2489.50 | 2474.85 - 2530.60 | 0.992 times | Mon 23 June 2025 | 2452.89 (2.04%) | 2403.81 | 2376.30 - 2465.25 | 1.1101 times | Fri 20 June 2025 | 2403.81 (0.04%) | 2429.55 | 2396.00 - 2439.48 | 1.1674 times | Wed 18 June 2025 | 2402.75 (0.56%) | 2400.00 | 2364.74 - 2410.00 | 0.7542 times | Tue 17 June 2025 | 2389.48 (0.74%) | 2446.80 | 2378.92 - 2473.91 | 0.9819 times | Fri 13 June 2025 | 2371.98 (0.13%) | 2345.13 | 2332.73 - 2397.38 | 1.0816 times | Thu 12 June 2025 | 2368.82 (-0.76%) | 2373.56 | 2361.49 - 2391.45 | 0.9815 times | Wed 11 June 2025 | 2387.00 (0%) | 2395.85 | 2345.00 - 2416.95 | 1.5815 times |
Weekly price and charts MercadolibreInc
Strong weekly Stock price targets for MercadolibreInc MELI are 2468.18 and 2676.88
Weekly Target 1 | 2298.42 |
Weekly Target 2 | 2429.23 |
Weekly Target 3 | 2507.1166666667 |
Weekly Target 4 | 2637.93 |
Weekly Target 5 | 2715.82 |
Weekly price and volumes for Mercadolibre Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2560.05 (6.5%) | 2403.81 | 2376.30 - 2585.00 | 1.0839 times | Fri 20 June 2025 | 2403.81 (1.34%) | 2446.80 | 2364.74 - 2473.91 | 0.6252 times | Fri 13 June 2025 | 2371.98 (-0.63%) | 2395.85 | 2332.73 - 2416.95 | 0.7848 times | Wed 11 June 2025 | 2387.00 (-3.84%) | 2477.50 | 2345.00 - 2486.91 | 0.9557 times | Fri 06 June 2025 | 2482.39 (-3.16%) | 2563.00 | 2414.00 - 2627.82 | 1.2101 times | Fri 30 May 2025 | 2563.29 (2.21%) | 2521.39 | 2504.11 - 2584.69 | 0.7771 times | Fri 23 May 2025 | 2507.83 (-2.77%) | 2562.81 | 2501.10 - 2635.88 | 0.9447 times | Tue 20 May 2025 | 2579.21 (-0.22%) | 2574.52 | 2536.40 - 2604.70 | 0.4253 times | Fri 16 May 2025 | 2584.92 (5.51%) | 2500.00 | 2443.62 - 2610.30 | 1.3041 times | Fri 09 May 2025 | 2450.00 (7.42%) | 2256.00 | 2206.88 - 2501.00 | 1.8891 times | Fri 02 May 2025 | 2280.69 (2.46%) | 2240.50 | 2186.56 - 2349.00 | 1.2681 times |
Monthly price and charts MercadolibreInc
Strong monthly Stock price targets for MercadolibreInc MELI are 2298.85 and 2593.94
Monthly Target 1 | 2211.78 |
Monthly Target 2 | 2385.91 |
Monthly Target 3 | 2506.8666666667 |
Monthly Target 4 | 2681 |
Monthly Target 5 | 2801.96 |
Monthly price and volumes Mercadolibre Inc
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 2560.05 (-0.13%) | 2563.00 | 2332.73 - 2627.82 | 0.8379 times | Fri 30 May 2025 | 2563.29 (9.97%) | 2337.85 | 2206.88 - 2635.88 | 1.0407 times | Wed 30 April 2025 | 2330.85 (19.48%) | 1955.74 | 1723.90 - 2337.51 | 1.2724 times | Mon 31 March 2025 | 1950.87 (-8.06%) | 2143.61 | 1896.00 - 2164.74 | 1.0446 times | Fri 28 February 2025 | 2121.87 (10.39%) | 1880.07 | 1828.00 - 2374.54 | 1.0796 times | Fri 31 January 2025 | 1922.19 (13.04%) | 1715.38 | 1707.31 - 1976.50 | 0.9274 times | Tue 31 December 2024 | 1700.44 (-19.41%) | 1941.69 | 1646.00 - 1965.77 | 0.8085 times | Tue 26 November 2024 | 2110.00 (3.57%) | 2030.44 | 1749.91 - 2146.82 | 1.4946 times | Thu 31 October 2024 | 2037.18 (-0.72%) | 2060.00 | 1937.28 - 2107.10 | 0.7583 times | Mon 30 September 2024 | 2051.96 (-0.47%) | 2050.00 | 1966.00 - 2161.73 | 0.736 times | Fri 30 August 2024 | 2061.66 (23.53%) | 1675.49 | 1579.78 - 2064.76 | 1.0024 times |
Indicator Analysis of MercadolibreInc
Tomorrow's movement Prediction of Mercadolibre Inc MELI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2489.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mercadolibre Inc MELI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mercadolibre Inc MELI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2438.86
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2480 and price is deviating by 85 points
Upper Bollinger band is at 2649 and lower is at 2311, while middle bands are at 2396 and 2565
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MercadolibreInc (MELI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MercadolibreInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MercadolibreInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MercadolibreInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MercadolibreInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MercadolibreInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2457.25 and MercadolibreInc MELI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MercadolibreInc MELI stock. Volume based technical analysis of MercadolibreInc MELI stock is negative.
MercadolibreInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mercadolibre Inc MELI
DMA (daily moving average) of Mercadolibre Inc MELI
DMA period | DMA value |
5 day DMA | 2528.52 |
12 day DMA | 2446.12 |
20 day DMA | 2479.78 |
35 day DMA | 2511.56 |
50 day DMA | 2424.54 |
100 day DMA | 2231.83 |
150 day DMA | 2104.02 |
200 day DMA | 2084.51 |
EMA (exponential moving average) of Mercadolibre Inc MELI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2525.83 | 2508.73 | 2483 |
12 day EMA | 2489.33 | 2476.48 | 2461.26 |
20 day EMA | 2478.27 | 2469.66 | 2460.13 |
35 day EMA | 2433.64 | 2426.2 | 2418.31 |
50 day EMA | 2405.73 | 2399.43 | 2392.87 |
SMA (simple moving average) of Mercadolibre Inc MELI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2528.52 | 2497.27 | 2465.78 |
12 day SMA | 2446.12 | 2432.49 | 2423.19 |
20 day SMA | 2479.78 | 2479.05 | 2478.58 |
35 day SMA | 2511.56 | 2507.27 | 2498.76 |
50 day SMA | 2424.54 | 2414.62 | 2404.7 |
100 day SMA | 2231.83 | 2227.21 | 2222.71 |
150 day SMA | 2104.02 | 2101.02 | 2098.02 |
200 day SMA | 2084.51 | 2082.23 | 2079.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.