NveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 72.36 and 76.25
| Daily Target 1 | 69.11 |
| Daily Target 2 | 71.71 |
| Daily Target 3 | 73.003333333333 |
| Daily Target 4 | 75.6 |
| Daily Target 5 | 76.89 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.30 (1.92%) | 72.77 | 70.41 - 74.30 | 0.7623 times | Wed 25 June 2025 | 72.90 (1.89%) | 71.75 | 71.08 - 72.94 | 1.4156 times | Tue 24 June 2025 | 71.55 (1.16%) | 71.05 | 71.05 - 72.45 | 0.9447 times | Mon 23 June 2025 | 70.73 (1.77%) | 68.31 | 68.31 - 70.77 | 0.4285 times | Fri 20 June 2025 | 69.50 (-0.61%) | 70.27 | 67.81 - 70.27 | 1.731 times | Wed 18 June 2025 | 69.93 (-0.47%) | 70.21 | 69.10 - 71.77 | 0.9334 times | Tue 17 June 2025 | 70.26 (2.54%) | 70.67 | 70.03 - 72.32 | 1.7268 times | Fri 13 June 2025 | 68.52 (-4.74%) | 70.84 | 68.36 - 71.03 | 0.5346 times | Thu 12 June 2025 | 71.93 (-1.98%) | 72.82 | 70.84 - 72.82 | 0.6972 times | Wed 11 June 2025 | 73.38 (0%) | 73.88 | 72.21 - 73.88 | 0.8259 times | Wed 11 June 2025 | 73.38 (-0.15%) | 73.88 | 72.21 - 73.88 | 0.8259 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 71.31 and 77.3
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 70.31 |
| Weekly Target 3 | 72.303333333333 |
| Weekly Target 4 | 76.3 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.30 (6.91%) | 68.31 | 68.31 - 74.30 | 1.1252 times | Fri 20 June 2025 | 69.50 (1.43%) | 70.67 | 67.81 - 72.32 | 1.3913 times | Fri 13 June 2025 | 68.52 (-6.62%) | 73.88 | 68.36 - 73.88 | 0.652 times | Wed 11 June 2025 | 73.38 (1.3%) | 73.24 | 72.21 - 75.50 | 1.0369 times | Fri 06 June 2025 | 72.44 (1.8%) | 71.16 | 67.94 - 73.50 | 2.788 times | Fri 30 May 2025 | 71.16 (-0.82%) | 72.93 | 71.12 - 74.95 | 1.3788 times | Fri 23 May 2025 | 71.75 (2.16%) | 71.25 | 69.50 - 73.70 | 0.4786 times | Tue 20 May 2025 | 70.23 (-2.73%) | 69.64 | 69.64 - 71.25 | 0.1411 times | Fri 16 May 2025 | 72.20 (6.74%) | 69.86 | 69.10 - 72.77 | 0.6345 times | Fri 09 May 2025 | 67.64 (8.75%) | 61.62 | 60.29 - 69.91 | 0.3737 times | Fri 02 May 2025 | 62.20 (6.38%) | 58.09 | 56.35 - 62.94 | 0.505 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 71.06 and 78.75
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 69.57 |
| Monthly Target 3 | 72.536666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 80.23 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 74.30 (4.41%) | 71.16 | 67.81 - 75.50 | 2.6901 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 1.2476 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 1.0786 times | Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.6874 times | Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.7396 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.1187 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.6751 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.5728 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.4512 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.7389 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 0.9438 times |
Indicator Analysis of NveCorporation
Tomorrow's movement Prediction of Nve Corporation NVEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nve Corporation NVEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nve Corporation NVEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nve Corporation NVEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.91
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 69, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NveCorporation (NVEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NveCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NveCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NveCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NveCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NveCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.2 and NveCorporation NVEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NveCorporation NVEC stock. Volume based technical analysis of NveCorporation NVEC stock is negative.
NveCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 71.8 |
| 12 day DMA | 71.66 |
| 20 day DMA | 71.78 |
| 35 day DMA | 71.4 |
| 50 day DMA | 67.61 |
| 100 day DMA | 65.94 |
| 150 day DMA | 69.82 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.43 | 71.5 | 70.8 |
| 12 day EMA | 71.8 | 71.35 | 71.07 |
| 20 day EMA | 71.33 | 71.02 | 70.82 |
| 35 day EMA | 69.21 | 68.91 | 68.67 |
| 50 day EMA | 67.17 | 66.88 | 66.63 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.8 | 70.92 | 70.39 |
| 12 day SMA | 71.66 | 71.66 | 71.62 |
| 20 day SMA | 71.78 | 71.71 | 71.78 |
| 35 day SMA | 71.4 | 71.01 | 70.66 |
| 50 day SMA | 67.61 | 67.26 | 66.94 |
| 100 day SMA | 65.94 | 65.92 | 65.91 |
| 150 day SMA | 69.82 | 69.87 | 69.9 |
| 200 day SMA | 71.93 | 71.95 | 71.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.