KewauneeScientific KEQU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kewaunee Scientific KEQU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Medical Specialities
Daily price and charts and targets KewauneeScientific
Strong Daily Stock price targets for KewauneeScientific KEQU are 51.47 and 58.38
| Daily Target 1 | 45.75 |
| Daily Target 2 | 50.27 |
| Daily Target 3 | 52.656666666667 |
| Daily Target 4 | 57.18 |
| Daily Target 5 | 59.57 |
Daily price and volume Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.80 (35.38%) | 52.00 | 48.13 - 55.04 | 5.9358 times | Wed 25 June 2025 | 40.48 (5.06%) | 39.50 | 38.17 - 40.63 | 0.8259 times | Tue 24 June 2025 | 38.53 (4.39%) | 37.25 | 37.25 - 39.54 | 0.4159 times | Mon 23 June 2025 | 36.91 (0.6%) | 37.00 | 36.77 - 38.87 | 0.4635 times | Fri 20 June 2025 | 36.69 (1.21%) | 36.74 | 36.30 - 37.10 | 0.2674 times | Wed 18 June 2025 | 36.25 (-1.44%) | 36.05 | 36.05 - 37.10 | 0.2317 times | Tue 17 June 2025 | 36.78 (-0.76%) | 37.30 | 36.68 - 37.30 | 0.202 times | Fri 13 June 2025 | 37.06 (-4.61%) | 37.93 | 36.66 - 38.85 | 0.2852 times | Thu 12 June 2025 | 38.85 (-1.52%) | 36.36 | 36.36 - 39.40 | 1.1765 times | Wed 11 June 2025 | 39.45 (0%) | 40.06 | 39.32 - 40.39 | 0.1961 times | Wed 11 June 2025 | 39.45 (-0.1%) | 40.06 | 39.32 - 40.39 | 0.1961 times |
Weekly price and charts KewauneeScientific
Strong weekly Stock price targets for KewauneeScientific KEQU are 45.79 and 64.06
| Weekly Target 1 | 30.6 |
| Weekly Target 2 | 42.7 |
| Weekly Target 3 | 48.87 |
| Weekly Target 4 | 60.97 |
| Weekly Target 5 | 67.14 |
Weekly price and volumes for Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.80 (49.36%) | 37.00 | 36.77 - 55.04 | 3.4394 times | Fri 20 June 2025 | 36.69 (-1%) | 37.30 | 36.05 - 37.30 | 0.3156 times | Fri 13 June 2025 | 37.06 (-6.06%) | 40.06 | 36.36 - 40.39 | 0.7462 times | Wed 11 June 2025 | 39.45 (0.41%) | 39.32 | 39.09 - 40.39 | 0.2541 times | Fri 06 June 2025 | 39.29 (2.16%) | 38.10 | 37.51 - 41.85 | 0.8505 times | Fri 30 May 2025 | 38.46 (8.03%) | 36.51 | 36.09 - 40.49 | 0.6018 times | Fri 23 May 2025 | 35.60 (-3.5%) | 37.25 | 35.53 - 38.91 | 0.5616 times | Tue 20 May 2025 | 36.89 (-1.13%) | 36.80 | 36.54 - 37.72 | 0.1631 times | Fri 16 May 2025 | 37.31 (6.97%) | 36.36 | 34.58 - 38.51 | 0.8024 times | Fri 09 May 2025 | 34.88 (10.73%) | 31.50 | 30.78 - 35.34 | 2.2653 times | Fri 02 May 2025 | 31.50 (-8.56%) | 34.38 | 30.33 - 35.04 | 3.1212 times |
Monthly price and charts KewauneeScientific
Strong monthly Stock price targets for KewauneeScientific KEQU are 45.43 and 64.42
| Monthly Target 1 | 29.64 |
| Monthly Target 2 | 42.22 |
| Monthly Target 3 | 48.63 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 67.62 |
Monthly price and volumes Kewaunee Scientific
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 54.80 (42.49%) | 38.10 | 36.05 - 55.04 | 0.4667 times | Fri 30 May 2025 | 38.46 (21.44%) | 32.20 | 30.78 - 40.49 | 0.4638 times | Wed 30 April 2025 | 31.67 (-19.58%) | 40.06 | 30.33 - 40.38 | 0.9088 times | Mon 31 March 2025 | 39.38 (-27.56%) | 54.00 | 38.00 - 54.00 | 1.2526 times | Fri 28 February 2025 | 54.36 (-15.46%) | 63.90 | 51.68 - 71.33 | 1.1534 times | Fri 31 January 2025 | 64.30 (3.93%) | 61.37 | 54.02 - 65.83 | 1.2107 times | Tue 31 December 2024 | 61.87 (46.92%) | 43.31 | 40.32 - 67.20 | 1.29 times | Tue 26 November 2024 | 42.11 (32.76%) | 31.15 | 31.15 - 45.06 | 0.7014 times | Thu 31 October 2024 | 31.72 (-4.72%) | 32.96 | 30.82 - 35.60 | 0.6019 times | Mon 30 September 2024 | 33.29 (-38.01%) | 53.00 | 32.30 - 53.59 | 1.9507 times | Fri 30 August 2024 | 53.70 (-3.45%) | 55.28 | 44.54 - 55.28 | 1.3851 times |
Indicator Analysis of KewauneeScientific
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kewaunee Scientific KEQU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37
Munafa value: 120 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 32, while middle bands are at 36 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KewauneeScientific (KEQU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KewauneeScientific stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KewauneeScientific in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KewauneeScientific Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KewauneeScientific in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KewauneeScientific is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.15 and KewauneeScientific KEQU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KewauneeScientific KEQU stock. Volume based technical analysis of KewauneeScientific KEQU stock is negative.
KewauneeScientific Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kewaunee Scientific KEQU
DMA (daily moving average) of Kewaunee Scientific KEQU
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.49 |
| 35 day DMA | 38.31 |
| 50 day DMA | 36.63 |
| 100 day DMA | 40.97 |
| 150 day DMA | 46.71 |
| 200 day DMA | 43.75 |
EMA (exponential moving average) of Kewaunee Scientific KEQU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.95 | 38.53 | 37.55 |
| 12 day EMA | 40.8 | 38.25 | 37.84 |
| 20 day EMA | 39.66 | 38.07 | 37.82 |
| 35 day EMA | 38.2 | 37.22 | 37.03 |
| 50 day EMA | 36.98 | 36.25 | 36.08 |
SMA (simple moving average) of Kewaunee Scientific KEQU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 37.77 | 37.03 |
| 12 day SMA | 39.56 | 38.25 | 38.15 |
| 20 day SMA | 39.49 | 38.7 | 38.6 |
| 35 day SMA | 38.31 | 37.68 | 37.41 |
| 50 day SMA | 36.63 | 36.22 | 36.1 |
| 100 day SMA | 40.97 | 41.08 | 41.33 |
| 150 day SMA | 46.71 | 46.63 | 46.65 |
| 200 day SMA | 43.75 | 43.66 | 43.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.