Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.58 and 88.33
| Daily Target 1 | 86.95 |
| Daily Target 2 | 87.45 |
| Daily Target 3 | 87.7 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 88.45 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.95 (0.5%) | 87.59 | 87.20 - 87.95 | 0.8594 times | Wed 25 June 2025 | 87.51 (0.13%) | 87.11 | 86.80 - 87.51 | 0.7433 times | Tue 24 June 2025 | 87.40 (0.73%) | 86.47 | 86.43 - 87.59 | 0.9297 times | Mon 23 June 2025 | 86.77 (0.32%) | 86.93 | 86.77 - 87.44 | 1.0397 times | Fri 20 June 2025 | 86.49 (-0.18%) | 86.14 | 85.95 - 86.79 | 0.7335 times | Wed 18 June 2025 | 86.65 (0.17%) | 86.88 | 86.35 - 87.09 | 1.0887 times | Tue 17 June 2025 | 86.50 (0.2%) | 86.00 | 85.75 - 86.66 | 0.9738 times | Fri 13 June 2025 | 86.33 (-0.96%) | 86.73 | 85.78 - 86.88 | 1.393 times | Thu 12 June 2025 | 87.17 (1.2%) | 86.89 | 86.60 - 87.20 | 1.2137 times | Wed 11 June 2025 | 86.14 (0%) | 85.81 | 85.71 - 86.40 | 1.0251 times | Wed 11 June 2025 | 86.14 (0.3%) | 85.81 | 85.71 - 86.40 | 1.0251 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.19 and 88.71
| Weekly Target 1 | 85.92 |
| Weekly Target 2 | 86.94 |
| Weekly Target 3 | 87.443333333333 |
| Weekly Target 4 | 88.46 |
| Weekly Target 5 | 88.96 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.95 (1.69%) | 86.93 | 86.43 - 87.95 | 0.8611 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.674 times | Fri 13 June 2025 | 86.33 (0.22%) | 85.81 | 85.71 - 87.20 | 0.8755 times | Wed 11 June 2025 | 86.14 (0.93%) | 85.04 | 85.04 - 86.40 | 0.5968 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.4502 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.2217 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.506 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.5771 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.492 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.7456 times | Fri 02 May 2025 | 87.73 (-1.3%) | 88.65 | 87.54 - 90.21 | 0.9992 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 86.37 and 89.53
| Monthly Target 1 | 83.74 |
| Monthly Target 2 | 85.84 |
| Monthly Target 3 | 86.896666666667 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 90.06 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 87.95 (1.94%) | 85.29 | 84.79 - 87.95 | 0.8148 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.0901 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.4459 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8209 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9023 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 0.9733 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.7458 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.1284 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.1152 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9634 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1363 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares 20 TLT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.46
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 86 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares20 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.85 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.22 |
| 12 day DMA | 86.74 |
| 20 day DMA | 86.36 |
| 35 day DMA | 86.05 |
| 50 day DMA | 86.68 |
| 100 day DMA | 88.26 |
| 150 day DMA | 88.33 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 87.07 | 86.85 |
| 12 day EMA | 86.86 | 86.66 | 86.5 |
| 20 day EMA | 86.61 | 86.47 | 86.36 |
| 35 day EMA | 86.74 | 86.67 | 86.62 |
| 50 day EMA | 86.87 | 86.83 | 86.8 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.22 | 86.96 | 86.76 |
| 12 day SMA | 86.74 | 86.54 | 86.36 |
| 20 day SMA | 86.36 | 86.23 | 86.14 |
| 35 day SMA | 86.05 | 86.05 | 86.05 |
| 50 day SMA | 86.68 | 86.68 | 86.7 |
| 100 day SMA | 88.26 | 88.27 | 88.29 |
| 150 day SMA | 88.33 | 88.35 | 88.37 |
| 200 day SMA | 89.88 | 89.95 | 90.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.