Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 93.35 and 94.12
| Daily Target 1 | 93.2 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 93.97 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 94.74 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.80 (-1.58%) | 94.29 | 93.67 - 94.44 | 1.0827 times | Wed 16 October 2024 | 95.31 (0.42%) | 95.39 | 95.14 - 95.62 | 0.8048 times | Tue 15 October 2024 | 94.91 (1.22%) | 94.46 | 94.37 - 95.00 | 1.1575 times | Mon 14 October 2024 | 93.77 (0.07%) | 93.04 | 92.98 - 93.78 | 0.7179 times | Fri 11 October 2024 | 93.70 (-0.4%) | 93.48 | 93.42 - 94.07 | 0.6833 times | Thu 10 October 2024 | 94.08 (-0.39%) | 93.88 | 93.41 - 94.09 | 1.338 times | Wed 09 October 2024 | 94.45 (-0.57%) | 94.67 | 94.23 - 94.91 | 0.8927 times | Tue 08 October 2024 | 94.99 (0.17%) | 94.39 | 94.34 - 95.03 | 0.8404 times | Mon 07 October 2024 | 94.83 (-0.75%) | 94.98 | 94.76 - 95.27 | 1.0622 times | Fri 04 October 2024 | 95.55 (-1.23%) | 95.44 | 95.40 - 95.96 | 1.4203 times | Thu 03 October 2024 | 96.74 (-0.94%) | 97.34 | 96.74 - 97.51 | 0.9892 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 93.39 and 96.03
| Weekly Target 1 | 91.49 |
| Weekly Target 2 | 92.65 |
| Weekly Target 3 | 94.133333333333 |
| Weekly Target 4 | 95.29 |
| Weekly Target 5 | 96.77 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.80 (0.11%) | 93.04 | 92.98 - 95.62 | 1.0262 times | Fri 11 October 2024 | 93.70 (-1.94%) | 94.98 | 93.41 - 95.27 | 1.3136 times | Fri 04 October 2024 | 95.55 (-3.06%) | 98.64 | 95.40 - 99.33 | 1.4409 times | Fri 27 September 2024 | 98.57 (-0.31%) | 98.50 | 97.42 - 99.09 | 1.1225 times | Fri 20 September 2024 | 98.88 (-1.52%) | 100.63 | 98.72 - 101.64 | 1.2817 times | Fri 13 September 2024 | 100.41 (0.42%) | 99.40 | 99.16 - 101.24 | 1.1266 times | Mon 09 September 2024 | 99.99 (0.43%) | 99.40 | 99.16 - 100.10 | 0.1833 times | Fri 06 September 2024 | 99.56 (3.18%) | 97.56 | 97.42 - 100.78 | 1.3224 times | Fri 30 August 2024 | 96.49 (0%) | 97.68 | 96.47 - 97.99 | 0.2917 times | Fri 30 August 2024 | 96.49 (-1.93%) | 98.69 | 96.47 - 98.70 | 0.8913 times | Fri 23 August 2024 | 98.39 (0.97%) | 97.42 | 97.41 - 99.20 | 0.9854 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 90.22 and 96.57
| Monthly Target 1 | 89.02 |
| Monthly Target 2 | 91.41 |
| Monthly Target 3 | 95.37 |
| Monthly Target 4 | 97.76 |
| Monthly Target 5 | 101.72 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 93.80 (-4.38%) | 98.80 | 92.98 - 99.33 | 0.6365 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 0.9452 times | Fri 30 August 2024 | 96.49 (1.77%) | 95.14 | 94.84 - 99.94 | 1.1148 times | Wed 31 July 2024 | 94.81 (3.3%) | 90.42 | 89.82 - 94.84 | 0.9706 times | Fri 28 June 2024 | 91.78 (1.47%) | 90.64 | 90.61 - 94.84 | 0.8247 times | Fri 31 May 2024 | 90.45 (2.53%) | 88.60 | 88.03 - 92.42 | 0.947 times | Tue 30 April 2024 | 88.22 (-6.76%) | 93.29 | 87.34 - 93.30 | 1.2153 times | Thu 28 March 2024 | 94.62 (0.47%) | 93.44 | 92.29 - 96.40 | 0.8521 times | Thu 29 February 2024 | 94.18 (-2.57%) | 97.42 | 92.01 - 98.67 | 1.1566 times | Wed 31 January 2024 | 96.66 (-2.25%) | 98.23 | 93.10 - 98.85 | 1.337 times | Fri 29 December 2023 | 98.88 (7.99%) | 91.31 | 91.13 - 100.57 | 1.2372 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 95.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 101 and lower is at 93, while middle bands are at 95 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares20 in short term and the sell signal is strong.
Ishares20 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares20 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.59 and Ishares20 TLT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 94.3 |
| 12 day DMA | 94.98 |
| 20 day DMA | 96.35 |
| 35 day DMA | 97.78 |
| 50 day DMA | 97.76 |
| 100 day DMA | 95.62 |
| 150 day DMA | 93.99 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.44 | 94.76 | 94.49 |
| 12 day EMA | 95.16 | 95.41 | 95.43 |
| 20 day EMA | 95.97 | 96.2 | 96.29 |
| 35 day EMA | 96.61 | 96.78 | 96.87 |
| 50 day EMA | 97.32 | 97.46 | 97.55 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.3 | 94.35 | 94.18 |
| 12 day SMA | 94.98 | 95.37 | 95.61 |
| 20 day SMA | 96.35 | 96.63 | 96.84 |
| 35 day SMA | 97.78 | 97.86 | 97.92 |
| 50 day SMA | 97.76 | 97.81 | 97.81 |
| 100 day SMA | 95.62 | 95.59 | 95.54 |
| 150 day SMA | 93.99 | 93.98 | 93.97 |
| 200 day SMA | 94.08 | 94.09 | 94.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.