Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares20
Strong Daily Stock price targets for Ishares20 TLT are 87.9 and 88.55
| Daily Target 1 | 87.39 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.036666666667 |
| Daily Target 4 | 88.41 |
| Daily Target 5 | 88.69 |
Daily price and volume Ishares 20
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 88.14 (-0.12%) | 88.13 | 87.66 - 88.31 | 0.9904 times | Mon 30 June 2025 | 88.25 (0.98%) | 87.86 | 87.61 - 88.43 | 1.3649 times | Fri 27 June 2025 | 87.39 (-0.64%) | 87.57 | 87.24 - 88.16 | 1.9065 times | Thu 26 June 2025 | 87.95 (0.5%) | 87.59 | 87.20 - 87.95 | 0.7744 times | Wed 25 June 2025 | 87.51 (0.13%) | 87.11 | 86.80 - 87.51 | 0.6698 times | Tue 24 June 2025 | 87.40 (0.73%) | 86.47 | 86.43 - 87.59 | 0.8377 times | Mon 23 June 2025 | 86.77 (0.32%) | 86.93 | 86.77 - 87.44 | 0.9369 times | Fri 20 June 2025 | 86.49 (-0.18%) | 86.14 | 85.95 - 86.79 | 0.661 times | Wed 18 June 2025 | 86.65 (0.17%) | 86.88 | 86.35 - 87.09 | 0.981 times | Tue 17 June 2025 | 86.50 (0.2%) | 86.00 | 85.75 - 86.66 | 0.8774 times | Fri 13 June 2025 | 86.33 (-0.96%) | 86.73 | 85.78 - 86.88 | 1.2552 times |
Weekly price and charts Ishares20
Strong weekly Stock price targets for Ishares20 TLT are 87.88 and 88.7
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 87.69 |
| Weekly Target 3 | 88.06 |
| Weekly Target 4 | 88.51 |
| Weekly Target 5 | 88.88 |
Weekly price and volumes for Ishares 20
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 88.14 (0.86%) | 87.86 | 87.61 - 88.43 | 0.6062 times | Fri 27 June 2025 | 87.39 (1.04%) | 86.93 | 86.43 - 88.16 | 1.3191 times | Fri 20 June 2025 | 86.49 (0.19%) | 86.00 | 85.75 - 87.09 | 0.6484 times | Fri 13 June 2025 | 86.33 (0.22%) | 85.81 | 85.71 - 87.20 | 0.8423 times | Wed 11 June 2025 | 86.14 (0.93%) | 85.04 | 85.04 - 86.40 | 0.5742 times | Fri 06 June 2025 | 85.35 (-1.08%) | 85.29 | 84.79 - 86.93 | 1.3952 times | Fri 30 May 2025 | 86.28 (2.05%) | 85.35 | 84.97 - 86.47 | 1.1753 times | Fri 23 May 2025 | 84.55 (-1.03%) | 85.43 | 83.30 - 85.60 | 1.4488 times | Tue 20 May 2025 | 85.43 (-1.01%) | 84.91 | 84.83 - 86.12 | 0.5552 times | Fri 16 May 2025 | 86.30 (-0.86%) | 86.38 | 85.20 - 86.89 | 1.4354 times | Fri 09 May 2025 | 87.05 (-0.78%) | 87.35 | 86.64 - 88.21 | 0.7173 times |
Monthly price and charts Ishares20
Strong monthly Stock price targets for Ishares20 TLT are 87.9 and 88.55
| Monthly Target 1 | 87.39 |
| Monthly Target 2 | 87.76 |
| Monthly Target 3 | 88.036666666667 |
| Monthly Target 4 | 88.41 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Ishares 20
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 88.14 (-0.12%) | 88.13 | 87.66 - 88.31 | 0.0524 times | Mon 30 June 2025 | 88.25 (2.28%) | 85.29 | 84.79 - 88.43 | 1.0543 times | Fri 30 May 2025 | 86.28 (-3.57%) | 89.26 | 83.30 - 89.28 | 1.1792 times | Wed 30 April 2025 | 89.47 (-1.71%) | 91.25 | 85.00 - 94.09 | 1.5639 times | Mon 31 March 2025 | 91.03 (-1.51%) | 91.41 | 89.38 - 92.79 | 0.8879 times | Fri 28 February 2025 | 92.43 (5.32%) | 88.58 | 86.86 - 92.48 | 0.9759 times | Fri 31 January 2025 | 87.76 (0.49%) | 87.80 | 84.89 - 88.71 | 1.0528 times | Tue 31 December 2024 | 87.33 (-5.46%) | 93.99 | 86.98 - 94.04 | 0.8068 times | Tue 26 November 2024 | 92.37 (-0.09%) | 92.26 | 89.42 - 92.90 | 1.2205 times | Thu 31 October 2024 | 92.45 (-5.76%) | 98.80 | 90.98 - 99.33 | 1.2062 times | Mon 30 September 2024 | 98.10 (1.67%) | 97.56 | 97.42 - 101.64 | 1.0421 times |
Indicator Analysis of Ishares20
Tomorrow's movement Prediction of Ishares 20 TLT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 87.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 1 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ishares20 (TLT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares20 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ishares20 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares20 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares20 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares20 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.37 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.
Ishares20 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares 20 TLT
DMA (daily moving average) of Ishares 20 TLT
| DMA period | DMA value |
| 5 day DMA | 87.85 |
| 12 day DMA | 87.21 |
| 20 day DMA | 86.67 |
| 35 day DMA | 86.16 |
| 50 day DMA | 86.67 |
| 100 day DMA | 88.25 |
| 150 day DMA | 88.27 |
| 200 day DMA | 89.69 |
EMA (exponential moving average) of Ishares 20 TLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.82 | 87.66 | 87.37 |
| 12 day EMA | 87.29 | 87.14 | 86.94 |
| 20 day EMA | 86.96 | 86.84 | 86.69 |
| 35 day EMA | 86.92 | 86.85 | 86.77 |
| 50 day EMA | 86.91 | 86.86 | 86.8 |
SMA (simple moving average) of Ishares 20 TLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.85 | 87.7 | 87.4 |
| 12 day SMA | 87.21 | 87.05 | 86.87 |
| 20 day SMA | 86.67 | 86.52 | 86.42 |
| 35 day SMA | 86.16 | 86.1 | 86.07 |
| 50 day SMA | 86.67 | 86.66 | 86.66 |
| 100 day SMA | 88.25 | 88.26 | 88.25 |
| 150 day SMA | 88.27 | 88.3 | 88.31 |
| 200 day SMA | 89.69 | 89.76 | 89.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.