Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Ishares20 TLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 20 TLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares20

Strong Daily Stock price targets for Ishares20 TLT are 92.85 and 93.29

Daily Target 192.51
Daily Target 292.75
Daily Target 392.95
Daily Target 493.19
Daily Target 593.39

Daily price and volume Ishares 20

Date Closing Open Range Volume
Fri 26 July 2024 92.99 (0.78%) 92.95 92.71 - 93.15 0.9642 times
Thu 25 July 2024 92.27 (0.82%) 92.02 91.96 - 92.86 1.1883 times
Wed 24 July 2024 91.52 (-1.08%) 92.59 91.47 - 92.85 1.4216 times
Tue 23 July 2024 92.52 (-0.14%) 92.81 92.49 - 93.03 0.6581 times
Mon 22 July 2024 92.65 (-0.29%) 93.40 92.30 - 93.52 1.0128 times
Fri 19 July 2024 92.92 (-0.59%) 93.04 92.82 - 93.16 0.8969 times
Thu 18 July 2024 93.47 (-0.76%) 93.68 93.38 - 94.14 0.9678 times
Wed 17 July 2024 94.19 (0.02%) 93.92 93.69 - 94.40 0.8092 times
Tue 16 July 2024 94.17 (1.41%) 93.53 93.39 - 94.21 1.0191 times
Mon 15 July 2024 92.86 (-1.15%) 93.00 92.78 - 93.30 1.062 times
Fri 12 July 2024 93.94 (0.43%) 93.53 93.34 - 93.94 0.7785 times

 Daily chart Ishares20

Weekly price and charts Ishares20

Strong weekly Stock price targets for Ishares20 TLT are 91.21 and 93.26

Weekly Target 190.61
Weekly Target 291.8
Weekly Target 392.66
Weekly Target 493.85
Weekly Target 594.71

Weekly price and volumes for Ishares 20

Date Closing Open Range Volume
Fri 26 July 2024 92.99 (0.08%) 93.40 91.47 - 93.52 1.3662 times
Fri 19 July 2024 92.92 (-1.09%) 93.00 92.78 - 94.40 1.2385 times
Fri 12 July 2024 93.94 (1.49%) 92.54 91.87 - 94.14 1.0763 times
Fri 05 July 2024 92.56 (0.83%) 91.17 91.09 - 92.73 0.514 times
Wed 03 July 2024 91.80 (0.02%) 90.42 89.82 - 91.89 0.8718 times
Fri 28 June 2024 91.78 (-2.32%) 94.05 91.78 - 94.55 1.4361 times
Fri 21 June 2024 93.96 (-0.67%) 93.89 93.34 - 94.60 0.5833 times
Tue 18 June 2024 94.59 (-0.08%) 93.52 93.28 - 94.60 0.4226 times
Fri 14 June 2024 94.67 (3.46%) 91.00 90.65 - 94.84 1.1333 times
Fri 07 June 2024 91.50 (1.16%) 90.64 90.61 - 93.43 1.3579 times
Fri 31 May 2024 90.45 (-0.72%) 91.33 88.68 - 91.36 1.1845 times

 weekly chart Ishares20

Monthly price and charts Ishares20

Strong monthly Stock price targets for Ishares20 TLT are 91.41 and 95.99

Monthly Target 187.82
Monthly Target 290.41
Monthly Target 392.403333333333
Monthly Target 494.99
Monthly Target 596.98

Monthly price and volumes Ishares 20

Date Closing Open Range Volume
Fri 26 July 2024 92.99 (1.32%) 90.42 89.82 - 94.40 0.765 times
Fri 28 June 2024 91.78 (1.47%) 90.64 90.61 - 94.84 0.7448 times
Fri 31 May 2024 90.45 (2.53%) 88.60 88.03 - 92.42 0.8552 times
Tue 30 April 2024 88.22 (-6.76%) 93.29 87.34 - 93.30 1.0975 times
Thu 28 March 2024 94.62 (0.47%) 93.44 92.29 - 96.40 0.7695 times
Thu 29 February 2024 94.18 (-2.57%) 97.42 92.01 - 98.67 1.0445 times
Wed 31 January 2024 96.66 (-2.25%) 98.23 93.10 - 98.85 1.2074 times
Fri 29 December 2023 98.88 (7.99%) 91.31 91.13 - 100.57 1.1173 times
Thu 30 November 2023 91.56 (9.55%) 84.04 84.02 - 92.70 1.1514 times
Tue 31 October 2023 83.58 (-5.76%) 87.82 82.42 - 88.47 1.2474 times
Fri 29 September 2023 88.69 (-8.23%) 95.80 87.10 - 95.82 0.7367 times

 monthly chart Ishares20

Indicator Analysis of Ishares20

Tomorrow's movement Prediction of Ishares 20 TLT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares 20 TLT appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 93 and price is deviating by 2 points

Upper Bollinger band is at 95 and lower is at 91, while middle bands are at 92 and 94

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Ishares20 (TLT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ishares20 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares20 in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares20 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares20 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ishares20 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.87 and Ishares20 TLT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ishares20 TLT stock. Volume based technical analysis of Ishares20 TLT stock is negative.

Ishares20 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares 20 TLT

DMA (daily moving average) of Ishares 20 TLT

DMA period DMA value
5 day DMA 92.39
12 day DMA 93.09
20 day DMA 92.57
35 day DMA 92.95
50 day DMA 92.48
100 day DMA 91.96
150 day DMA 92.98
200 day DMA 92.45

EMA (exponential moving average) of Ishares 20 TLT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.692.492.46
12 day EMA92.7592.7192.79
20 day EMA92.7792.7592.8
35 day EMA92.5392.592.51
50 day EMA92.3492.3192.31

SMA (simple moving average) of Ishares 20 TLT

SMA period SMA current SMA prev SMA prev2
5 day SMA92.3992.3892.62
12 day SMA93.0993.0693.06
20 day SMA92.5792.5192.58
35 day SMA92.9592.9192.94
50 day SMA92.4892.4692.43
100 day SMA91.9691.9892
150 day SMA92.9893.0393.07
200 day SMA92.4592.4292.39
Back to top | Use Dark Theme