Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 10.14 and 10.69

Daily Target 19.98
Daily Target 210.3
Daily Target 310.53
Daily Target 410.85
Daily Target 511.08

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 26 July 2024 10.62 (0.19%) 10.70 10.21 - 10.76 1.0461 times
Thu 25 July 2024 10.60 (4.23%) 9.92 9.76 - 10.90 2.1938 times
Wed 24 July 2024 10.17 (-2.96%) 10.45 10.12 - 10.54 1.073 times
Tue 23 July 2024 10.48 (-1.96%) 10.63 10.47 - 10.74 0.6995 times
Mon 22 July 2024 10.69 (1.04%) 10.49 10.35 - 10.74 0.8848 times
Fri 19 July 2024 10.58 (-0.38%) 10.63 10.43 - 10.65 0.5833 times
Thu 18 July 2024 10.62 (-3.54%) 10.96 10.61 - 11.09 1.0595 times
Wed 17 July 2024 11.01 (-1.61%) 10.99 10.84 - 11.11 0.6938 times
Tue 16 July 2024 11.19 (5.27%) 10.65 10.65 - 11.24 1.1154 times
Mon 15 July 2024 10.63 (-0.47%) 10.67 10.56 - 10.77 0.6507 times
Fri 12 July 2024 10.68 (-0.47%) 10.71 10.57 - 10.80 0.7587 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 10.19 and 11.33

Weekly Target 19.29
Weekly Target 29.95
Weekly Target 310.426666666667
Weekly Target 411.09
Weekly Target 511.57

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 26 July 2024 10.62 (0.38%) 10.49 9.76 - 10.90 1.8862 times
Fri 19 July 2024 10.58 (-0.94%) 10.67 10.43 - 11.24 1.3123 times
Fri 12 July 2024 10.68 (-3.26%) 11.08 10.34 - 11.22 1.4707 times
Fri 05 July 2024 11.04 (-0.72%) 11.16 10.98 - 11.22 0.297 times
Wed 03 July 2024 11.12 (-1.85%) 11.33 10.95 - 11.41 0.4926 times
Fri 28 June 2024 11.33 (1.16%) 11.22 10.96 - 11.37 1.0691 times
Fri 21 June 2024 11.20 (-0.71%) 11.41 11.11 - 11.50 0.5003 times
Tue 18 June 2024 11.28 (0%) 11.22 11.21 - 11.50 0.3583 times
Fri 14 June 2024 11.28 (-1.91%) 11.43 11.09 - 11.69 1.2099 times
Fri 07 June 2024 11.50 (0%) 11.60 11.32 - 11.95 1.4037 times
Fri 31 May 2024 11.50 (-16.79%) 13.85 11.25 - 13.91 2.2673 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 9.37 and 11.02

Monthly Target 18.95
Monthly Target 29.78
Monthly Target 310.596666666667
Monthly Target 411.43
Monthly Target 512.25

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 26 July 2024 10.62 (-6.27%) 11.33 9.76 - 11.41 1.006 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.8369 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.0059 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.0325 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.7889 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.8562 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.3759 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 0.9375 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 0.9032 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.257 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.7468 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.65 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 10.51
12 day DMA 10.67
20 day DMA 10.82
35 day DMA 11.03
50 day DMA 11.55
100 day DMA 12.89
150 day DMA 13.42
200 day DMA 13.2

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA10.5610.5310.49
12 day EMA10.6710.6810.69
20 day EMA10.8410.8610.89
35 day EMA11.2711.3111.35
50 day EMA11.7111.7511.8

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5110.510.51
12 day SMA10.6710.7110.74
20 day SMA10.8210.8610.89
35 day SMA11.0311.0511.07
50 day SMA11.5511.6411.73
100 day SMA12.8912.9412.98
150 day SMA13.4213.4413.46
200 day SMA13.213.2113.21
Back to top | Use Dark Theme