Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.68 and 14.97

Daily Target 114.45
Daily Target 214.62
Daily Target 314.74
Daily Target 414.91
Daily Target 515.03

Daily price and volume American Airlines

Date Closing Open Range Volume
Wed 21 February 2024 14.79 (0.61%) 14.59 14.57 - 14.86 0.8298 times
Tue 20 February 2024 14.70 (0.41%) 14.50 14.49 - 14.95 1.09 times
Fri 16 February 2024 14.64 (-1.74%) 14.73 14.52 - 14.89 0.7769 times
Thu 15 February 2024 14.90 (0.27%) 15.02 14.84 - 15.15 0.912 times
Wed 14 February 2024 14.86 (1.71%) 14.74 14.68 - 14.97 1.017 times
Tue 13 February 2024 14.61 (-2.14%) 14.69 14.41 - 14.87 1.2713 times
Mon 12 February 2024 14.93 (0.34%) 14.80 14.78 - 15.10 0.9988 times
Fri 09 February 2024 14.88 (-0.47%) 15.03 14.71 - 15.18 0.9713 times
Thu 08 February 2024 14.95 (0.27%) 14.98 14.61 - 14.99 1.0097 times
Wed 07 February 2024 14.91 (0.07%) 14.92 14.71 - 15.03 1.1233 times
Tue 06 February 2024 14.90 (4.49%) 14.24 14.20 - 14.95 1.2103 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.64 and 15.1

Weekly Target 114.28
Weekly Target 214.54
Weekly Target 314.743333333333
Weekly Target 415
Weekly Target 515.2

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Wed 21 February 2024 14.79 (1.02%) 14.50 14.49 - 14.95 0.3668 times
Fri 16 February 2024 14.64 (-1.61%) 14.80 14.41 - 15.15 0.9508 times
Fri 09 February 2024 14.88 (2.2%) 14.36 14.11 - 15.18 0.9986 times
Fri 02 February 2024 14.56 (-3.77%) 15.37 13.87 - 15.39 1.1408 times
Fri 26 January 2024 15.13 (10.76%) 13.96 13.54 - 15.84 1.8726 times
Fri 19 January 2024 13.66 (3.41%) 13.08 12.78 - 13.87 1.3096 times
Fri 12 January 2024 13.21 (0%) 13.93 13.19 - 13.98 0.5544 times
Fri 12 January 2024 13.21 (-2.87%) 14.02 13.19 - 14.67 1.6545 times
Fri 05 January 2024 13.60 (-1.02%) 13.65 12.89 - 13.72 0.9846 times
Fri 29 December 2023 13.74 (0%) 13.95 13.69 - 13.97 0.1674 times
Fri 29 December 2023 13.74 (-3.98%) 14.25 13.69 - 14.26 0.5989 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.33 and 15.64

Monthly Target 113.3
Monthly Target 214.05
Monthly Target 314.613333333333
Monthly Target 415.36
Monthly Target 515.92

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Wed 21 February 2024 14.79 (3.94%) 14.35 13.87 - 15.18 0.6445 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.6071 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.095 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 1.055 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.4683 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.8723 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.8433 times
Mon 31 July 2023 16.75 (-6.63%) 17.86 16.19 - 19.08 0.7757 times
Fri 30 June 2023 17.94 (21.38%) 14.87 14.61 - 17.99 0.7886 times
Wed 31 May 2023 14.78 (8.36%) 13.60 13.35 - 15.11 0.8502 times
Fri 28 April 2023 13.64 (-7.53%) 14.52 12.65 - 14.62 0.9157 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Airlines AAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 14.78
12 day DMA 14.78
20 day DMA 14.72
35 day DMA 14.27
50 day DMA 14.22
100 day DMA 13.18
150 day DMA 13.68
200 day DMA 14.36

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7614.7514.77
12 day EMA14.7214.7114.71
20 day EMA14.6114.5914.58
35 day EMA14.4614.4414.42
50 day EMA14.2214.214.18

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7814.7414.79
12 day SMA14.7814.7614.73
20 day SMA14.7214.6814.62
35 day SMA14.2714.2314.21
50 day SMA14.2214.214.18
100 day SMA13.1813.1613.14
150 day SMA13.6813.713.72
200 day SMA14.3614.3514.35
Back to top | Use Dark Theme