AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 16.48 and 17.29
Daily Target 1 | 16.29 |
Daily Target 2 | 16.66 |
Daily Target 3 | 17.1 |
Daily Target 4 | 17.47 |
Daily Target 5 | 17.91 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 17.03 (-8.74%) | 17.30 | 16.73 - 17.54 | 2.7084 times | Wed 22 January 2025 | 18.66 (0.11%) | 19.08 | 18.37 - 19.10 | 1.6667 times | Tue 21 January 2025 | 18.64 (2.03%) | 18.52 | 18.27 - 18.65 | 0.8772 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.5834 times | Fri 17 January 2025 | 18.27 (-0.11%) | 18.55 | 18.16 - 18.57 | 0.5834 times | Thu 16 January 2025 | 18.29 (1.22%) | 18.02 | 17.78 - 18.33 | 0.6288 times | Wed 15 January 2025 | 18.07 (-0.77%) | 18.54 | 17.97 - 18.56 | 0.5823 times | Tue 14 January 2025 | 18.21 (3.47%) | 17.79 | 17.79 - 18.24 | 0.7471 times | Mon 13 January 2025 | 17.60 (0%) | 17.92 | 17.32 - 17.98 | 0.8114 times | Mon 13 January 2025 | 17.60 (-4.24%) | 17.92 | 17.32 - 17.98 | 0.8114 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.93 | 17.80 - 18.45 | 1.2545 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 15.7 and 18.07
Weekly Target 1 | 15.25 |
Weekly Target 2 | 16.14 |
Weekly Target 3 | 17.62 |
Weekly Target 4 | 18.51 |
Weekly Target 5 | 19.99 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 17.03 (-6.79%) | 18.52 | 16.73 - 19.10 | 2.1454 times | Fri 17 January 2025 | 18.27 (0%) | 18.55 | 18.16 - 18.57 | 0.2383 times | Fri 17 January 2025 | 18.27 (3.81%) | 17.92 | 17.32 - 18.57 | 1.3696 times | Mon 13 January 2025 | 17.60 (-4.24%) | 17.92 | 17.32 - 17.98 | 0.3314 times | Fri 10 January 2025 | 18.38 (4.43%) | 17.53 | 17.08 - 18.45 | 0.7817 times | Wed 08 January 2025 | 17.60 (3.71%) | 17.64 | 17.08 - 17.99 | 0.9376 times | Fri 03 January 2025 | 16.97 (-2.19%) | 17.27 | 16.27 - 17.75 | 0.8699 times | Fri 27 December 2024 | 17.35 (2.78%) | 16.87 | 16.80 - 17.39 | 0.8118 times | Fri 20 December 2024 | 16.88 (-0.24%) | 16.91 | 16.22 - 17.28 | 1.2128 times | Fri 13 December 2024 | 16.92 (15.57%) | 17.52 | 16.81 - 18.20 | 1.3016 times | Tue 26 November 2024 | 14.64 (0%) | 14.79 | 14.61 - 15.01 | 0.2521 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 15.24 and 18.07
Monthly Target 1 | 14.64 |
Monthly Target 2 | 15.83 |
Monthly Target 3 | 17.466666666667 |
Monthly Target 4 | 18.66 |
Monthly Target 5 | 20.3 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 17.03 (-2.29%) | 17.40 | 16.27 - 19.10 | 0.8133 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.4797 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.6946 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 1.1978 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 1.2982 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.9983 times | Wed 31 July 2024 | 10.64 (-6.09%) | 11.33 | 9.76 - 11.41 | 1.3068 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.9347 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.1234 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.1531 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.8811 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Airlines AAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01
Tomorrow's movement Prediction of American Airlines AAL looks bearish. It has broken an important moving average level of 17.72 with high volumes
Munafa value: 5 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanAirlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 18.17 |
12 day DMA | 18.05 |
20 day DMA | 17.79 |
35 day DMA | 17.33 |
50 day DMA | 16.37 |
100 day DMA | 14.03 |
150 day DMA | 12.87 |
200 day DMA | 12.97 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.97 | 18.44 | 18.33 |
12 day EMA | 17.96 | 18.13 | 18.03 |
20 day EMA | 17.72 | 17.79 | 17.7 |
35 day EMA | 17.03 | 17.03 | 16.93 |
50 day EMA | 16.32 | 16.29 | 16.19 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.17 | 18.43 | 18.31 |
12 day SMA | 18.05 | 18.1 | 18.02 |
20 day SMA | 17.79 | 17.81 | 17.74 |
35 day SMA | 17.33 | 17.27 | 17.15 |
50 day SMA | 16.37 | 16.29 | 16.19 |
100 day SMA | 14.03 | 13.96 | 13.88 |
150 day SMA | 12.87 | 12.83 | 12.78 |
200 day SMA | 12.97 | 12.95 | 12.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.