Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 16.48 and 17.29

Daily Target 116.29
Daily Target 216.66
Daily Target 317.1
Daily Target 417.47
Daily Target 517.91

Daily price and volume American Airlines

Date Closing Open Range Volume
Thu 23 January 2025 17.03 (-8.74%) 17.30 16.73 - 17.54 2.7084 times
Wed 22 January 2025 18.66 (0.11%) 19.08 18.37 - 19.10 1.6667 times
Tue 21 January 2025 18.64 (2.03%) 18.52 18.27 - 18.65 0.8772 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.5834 times
Fri 17 January 2025 18.27 (-0.11%) 18.55 18.16 - 18.57 0.5834 times
Thu 16 January 2025 18.29 (1.22%) 18.02 17.78 - 18.33 0.6288 times
Wed 15 January 2025 18.07 (-0.77%) 18.54 17.97 - 18.56 0.5823 times
Tue 14 January 2025 18.21 (3.47%) 17.79 17.79 - 18.24 0.7471 times
Mon 13 January 2025 17.60 (0%) 17.92 17.32 - 17.98 0.8114 times
Mon 13 January 2025 17.60 (-4.24%) 17.92 17.32 - 17.98 0.8114 times
Fri 10 January 2025 18.38 (4.43%) 17.93 17.80 - 18.45 1.2545 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 15.7 and 18.07

Weekly Target 115.25
Weekly Target 216.14
Weekly Target 317.62
Weekly Target 418.51
Weekly Target 519.99

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Thu 23 January 2025 17.03 (-6.79%) 18.52 16.73 - 19.10 2.1454 times
Fri 17 January 2025 18.27 (0%) 18.55 18.16 - 18.57 0.2383 times
Fri 17 January 2025 18.27 (3.81%) 17.92 17.32 - 18.57 1.3696 times
Mon 13 January 2025 17.60 (-4.24%) 17.92 17.32 - 17.98 0.3314 times
Fri 10 January 2025 18.38 (4.43%) 17.53 17.08 - 18.45 0.7817 times
Wed 08 January 2025 17.60 (3.71%) 17.64 17.08 - 17.99 0.9376 times
Fri 03 January 2025 16.97 (-2.19%) 17.27 16.27 - 17.75 0.8699 times
Fri 27 December 2024 17.35 (2.78%) 16.87 16.80 - 17.39 0.8118 times
Fri 20 December 2024 16.88 (-0.24%) 16.91 16.22 - 17.28 1.2128 times
Fri 13 December 2024 16.92 (15.57%) 17.52 16.81 - 18.20 1.3016 times
Tue 26 November 2024 14.64 (0%) 14.79 14.61 - 15.01 0.2521 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.24 and 18.07

Monthly Target 114.64
Monthly Target 215.83
Monthly Target 317.466666666667
Monthly Target 418.66
Monthly Target 520.3

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Thu 23 January 2025 17.03 (-2.29%) 17.40 16.27 - 19.10 0.8133 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.4797 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.6946 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 1.1978 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 1.2982 times
Fri 30 August 2024 10.62 (-0.19%) 10.65 9.07 - 10.89 0.9983 times
Wed 31 July 2024 10.64 (-6.09%) 11.33 9.76 - 11.41 1.3068 times
Fri 28 June 2024 11.33 (-1.48%) 11.60 10.96 - 11.95 0.9347 times
Fri 31 May 2024 11.50 (-14.88%) 13.50 11.25 - 15.36 1.1234 times
Tue 30 April 2024 13.51 (-11.99%) 15.42 12.72 - 15.61 1.1531 times
Thu 28 March 2024 15.35 (-2.1%) 15.69 13.78 - 16.15 0.8811 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Airlines AAL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of American Airlines AAL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Airlines AAL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.01

Tomorrow's movement Prediction of American Airlines AAL looks bearish. It has broken an important moving average level of 17.72 with high volumes

Munafa value: 5 as on Thu 23 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanAirlines in short term but the sell signal is initial and weak.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanAirlines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanAirlines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 18.17
12 day DMA 18.05
20 day DMA 17.79
35 day DMA 17.33
50 day DMA 16.37
100 day DMA 14.03
150 day DMA 12.87
200 day DMA 12.97

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9718.4418.33
12 day EMA17.9618.1318.03
20 day EMA17.7217.7917.7
35 day EMA17.0317.0316.93
50 day EMA16.3216.2916.19

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1718.4318.31
12 day SMA18.0518.118.02
20 day SMA17.7917.8117.74
35 day SMA17.3317.2717.15
50 day SMA16.3716.2916.19
100 day SMA14.0313.9613.88
150 day SMA12.8712.8312.78
200 day SMA12.9712.9512.93
Back to top | Use Dark Theme