AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.14 and 10.69
Daily Target 1 | 9.98 |
Daily Target 2 | 10.3 |
Daily Target 3 | 10.53 |
Daily Target 4 | 10.85 |
Daily Target 5 | 11.08 |
Daily price and volume American Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (0.19%) | 10.70 | 10.21 - 10.76 | 1.0461 times | Thu 25 July 2024 | 10.60 (4.23%) | 9.92 | 9.76 - 10.90 | 2.1938 times | Wed 24 July 2024 | 10.17 (-2.96%) | 10.45 | 10.12 - 10.54 | 1.073 times | Tue 23 July 2024 | 10.48 (-1.96%) | 10.63 | 10.47 - 10.74 | 0.6995 times | Mon 22 July 2024 | 10.69 (1.04%) | 10.49 | 10.35 - 10.74 | 0.8848 times | Fri 19 July 2024 | 10.58 (-0.38%) | 10.63 | 10.43 - 10.65 | 0.5833 times | Thu 18 July 2024 | 10.62 (-3.54%) | 10.96 | 10.61 - 11.09 | 1.0595 times | Wed 17 July 2024 | 11.01 (-1.61%) | 10.99 | 10.84 - 11.11 | 0.6938 times | Tue 16 July 2024 | 11.19 (5.27%) | 10.65 | 10.65 - 11.24 | 1.1154 times | Mon 15 July 2024 | 10.63 (-0.47%) | 10.67 | 10.56 - 10.77 | 0.6507 times | Fri 12 July 2024 | 10.68 (-0.47%) | 10.71 | 10.57 - 10.80 | 0.7587 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.19 and 11.33
Weekly Target 1 | 9.29 |
Weekly Target 2 | 9.95 |
Weekly Target 3 | 10.426666666667 |
Weekly Target 4 | 11.09 |
Weekly Target 5 | 11.57 |
Weekly price and volumes for American Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (0.38%) | 10.49 | 9.76 - 10.90 | 1.8862 times | Fri 19 July 2024 | 10.58 (-0.94%) | 10.67 | 10.43 - 11.24 | 1.3123 times | Fri 12 July 2024 | 10.68 (-3.26%) | 11.08 | 10.34 - 11.22 | 1.4707 times | Fri 05 July 2024 | 11.04 (-0.72%) | 11.16 | 10.98 - 11.22 | 0.297 times | Wed 03 July 2024 | 11.12 (-1.85%) | 11.33 | 10.95 - 11.41 | 0.4926 times | Fri 28 June 2024 | 11.33 (1.16%) | 11.22 | 10.96 - 11.37 | 1.0691 times | Fri 21 June 2024 | 11.20 (-0.71%) | 11.41 | 11.11 - 11.50 | 0.5003 times | Tue 18 June 2024 | 11.28 (0%) | 11.22 | 11.21 - 11.50 | 0.3583 times | Fri 14 June 2024 | 11.28 (-1.91%) | 11.43 | 11.09 - 11.69 | 1.2099 times | Fri 07 June 2024 | 11.50 (0%) | 11.60 | 11.32 - 11.95 | 1.4037 times | Fri 31 May 2024 | 11.50 (-16.79%) | 13.85 | 11.25 - 13.91 | 2.2673 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.37 and 11.02
Monthly Target 1 | 8.95 |
Monthly Target 2 | 9.78 |
Monthly Target 3 | 10.596666666667 |
Monthly Target 4 | 11.43 |
Monthly Target 5 | 12.25 |
Monthly price and volumes American Airlines
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 10.62 (-6.27%) | 11.33 | 9.76 - 11.41 | 1.006 times | Fri 28 June 2024 | 11.33 (-1.48%) | 11.60 | 10.96 - 11.95 | 0.8369 times | Fri 31 May 2024 | 11.50 (-14.88%) | 13.50 | 11.25 - 15.36 | 1.0059 times | Tue 30 April 2024 | 13.51 (-11.99%) | 15.42 | 12.72 - 15.61 | 1.0325 times | Thu 28 March 2024 | 15.35 (-2.1%) | 15.69 | 13.78 - 16.15 | 0.7889 times | Thu 29 February 2024 | 15.68 (10.19%) | 14.35 | 13.87 - 15.79 | 0.8562 times | Wed 31 January 2024 | 14.23 (3.57%) | 13.65 | 12.78 - 15.84 | 1.3759 times | Fri 29 December 2023 | 13.74 (10.54%) | 12.46 | 12.44 - 14.67 | 0.9375 times | Thu 30 November 2023 | 12.43 (11.48%) | 11.11 | 10.98 - 12.77 | 0.9032 times | Tue 31 October 2023 | 11.15 (-12.96%) | 12.84 | 10.86 - 13.10 | 1.257 times | Fri 29 September 2023 | 12.81 (-13.03%) | 14.80 | 12.50 - 14.84 | 0.7468 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.65 and AmericanAirlines AAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value |
5 day DMA | 10.51 |
12 day DMA | 10.67 |
20 day DMA | 10.82 |
35 day DMA | 11.03 |
50 day DMA | 11.55 |
100 day DMA | 12.89 |
150 day DMA | 13.42 |
200 day DMA | 13.2 |
EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.56 | 10.53 | 10.49 |
12 day EMA | 10.67 | 10.68 | 10.69 |
20 day EMA | 10.84 | 10.86 | 10.89 |
35 day EMA | 11.27 | 11.31 | 11.35 |
50 day EMA | 11.71 | 11.75 | 11.8 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.51 | 10.5 | 10.51 |
12 day SMA | 10.67 | 10.71 | 10.74 |
20 day SMA | 10.82 | 10.86 | 10.89 |
35 day SMA | 11.03 | 11.05 | 11.07 |
50 day SMA | 11.55 | 11.64 | 11.73 |
100 day SMA | 12.89 | 12.94 | 12.98 |
150 day SMA | 13.42 | 13.44 | 13.46 |
200 day SMA | 13.2 | 13.21 | 13.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.