Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 12.16 and 12.55

Daily Target 112.04
Daily Target 212.28
Daily Target 312.433333333333
Daily Target 412.67
Daily Target 512.82

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 18 July 2025 12.51 (0.16%) 12.52 12.20 - 12.59 0.911 times
Thu 17 July 2025 12.49 (1.79%) 12.60 12.35 - 12.95 1.055 times
Wed 16 July 2025 12.27 (0.82%) 12.29 11.91 - 12.34 0.8712 times
Tue 15 July 2025 12.17 (-1.7%) 12.45 12.15 - 12.50 0.7576 times
Mon 14 July 2025 12.38 (1.31%) 12.24 12.13 - 12.41 0.7655 times
Fri 11 July 2025 12.22 (0%) 12.81 12.20 - 12.90 1.0869 times
Fri 11 July 2025 12.22 (-5.56%) 12.81 12.20 - 12.90 1.0869 times
Thu 10 July 2025 12.94 (12.72%) 12.30 12.13 - 13.18 1.9289 times
Wed 09 July 2025 11.48 (-0.86%) 11.71 11.39 - 11.88 0.8686 times
Tue 08 July 2025 11.58 (-0.09%) 11.73 11.55 - 11.90 0.6685 times
Mon 07 July 2025 11.59 (-0.86%) 11.59 11.44 - 11.97 0.6917 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 12.21 and 13.25

Weekly Target 111.42
Weekly Target 211.96
Weekly Target 312.456666666667
Weekly Target 413
Weekly Target 513.5

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 18 July 2025 12.51 (2.37%) 12.24 11.91 - 12.95 1.4785 times
Fri 11 July 2025 12.22 (0%) 12.81 12.20 - 12.90 0.3685 times
Fri 11 July 2025 12.22 (4.53%) 11.59 11.39 - 13.18 1.7783 times
Thu 03 July 2025 11.69 (3.63%) 11.30 11.16 - 11.93 0.6744 times
Fri 27 June 2025 11.28 (6.21%) 10.50 10.26 - 11.46 1.1952 times
Fri 20 June 2025 10.62 (2.41%) 10.70 10.44 - 10.85 0.7674 times
Fri 13 June 2025 10.37 (-6.24%) 11.95 10.30 - 11.95 0.8812 times
Wed 11 June 2025 11.06 (-6.11%) 11.89 10.99 - 11.97 0.6817 times
Fri 06 June 2025 11.78 (3.24%) 11.30 11.03 - 11.80 1.0515 times
Fri 30 May 2025 11.41 (1.97%) 11.40 11.19 - 11.80 1.1232 times
Fri 23 May 2025 11.19 (-3.95%) 11.83 11.02 - 11.96 0.8797 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.84 and 13.86

Monthly Target 110.26
Monthly Target 211.39
Monthly Target 312.283333333333
Monthly Target 413.41
Monthly Target 514.3

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 18 July 2025 12.51 (11.5%) 11.19 11.16 - 13.18 1.0316 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 1.1683 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.4332 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.7767 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.3091 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.7574 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.8106 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.3464 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.5016 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 0.865 times
Mon 30 September 2024 11.24 (5.84%) 10.52 10.43 - 11.98 0.9375 times

 monthly chart AmericanAirlines

Indicator Analysis of AmericanAirlines

Tomorrow's movement Prediction of American Airlines AAL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Airlines AAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanAirlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanAirlines in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AmericanAirlines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanAirlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.32 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.

AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 12.36
12 day DMA 12.13
20 day DMA 11.78
35 day DMA 11.52
50 day DMA 11.54
100 day DMA 10.88
150 day DMA 12.8
200 day DMA 13.2

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3112.22
12 day EMA12.1412.0711.99
20 day EMA11.9111.8511.78
35 day EMA11.7411.6911.64
50 day EMA11.5511.5111.47

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3612.3112.25
12 day SMA12.1312.0611.97
20 day SMA11.7811.6911.59
35 day SMA11.5211.4911.46
50 day SMA11.5411.5111.47
100 day SMA10.8810.8910.91
150 day SMA12.812.8412.87
200 day SMA13.213.1913.19
Back to top | Use Dark Theme