AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 11.21 and 11.53
| Daily Target 1 | 10.97 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.293333333333 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.61 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.28 (1.35%) | 11.19 | 11.14 - 11.46 | 0.7923 times | Thu 26 June 2025 | 11.13 (0.63%) | 11.14 | 11.12 - 11.28 | 0.7045 times | Wed 25 June 2025 | 11.06 (-2.73%) | 11.43 | 10.95 - 11.45 | 0.7208 times | Tue 24 June 2025 | 11.37 (4.31%) | 11.24 | 11.10 - 11.46 | 1.1315 times | Mon 23 June 2025 | 10.90 (2.64%) | 10.50 | 10.26 - 11.01 | 1.387 times | Fri 20 June 2025 | 10.62 (0.38%) | 10.71 | 10.50 - 10.79 | 1.0148 times | Wed 18 June 2025 | 10.58 (0.19%) | 10.56 | 10.53 - 10.77 | 1.0111 times | Tue 17 June 2025 | 10.56 (1.83%) | 10.70 | 10.44 - 10.85 | 1.0149 times | Fri 13 June 2025 | 10.37 (-4.86%) | 10.32 | 10.30 - 10.65 | 1.2668 times | Thu 12 June 2025 | 10.90 (-1.45%) | 10.88 | 10.68 - 10.96 | 0.9563 times | Wed 11 June 2025 | 11.06 (0%) | 11.95 | 10.99 - 11.95 | 1.2688 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.77 and 11.97
| Weekly Target 1 | 9.8 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.2 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.28 (6.21%) | 10.50 | 10.26 - 11.46 | 1.2196 times | Fri 20 June 2025 | 10.62 (2.41%) | 10.70 | 10.44 - 10.85 | 0.783 times | Fri 13 June 2025 | 10.37 (-6.24%) | 11.95 | 10.30 - 11.95 | 0.8992 times | Wed 11 June 2025 | 11.06 (-6.11%) | 11.89 | 10.99 - 11.97 | 0.6956 times | Fri 06 June 2025 | 11.78 (3.24%) | 11.30 | 11.03 - 11.80 | 1.073 times | Fri 30 May 2025 | 11.41 (1.97%) | 11.40 | 11.19 - 11.80 | 1.1462 times | Fri 23 May 2025 | 11.19 (-3.95%) | 11.83 | 11.02 - 11.96 | 0.8976 times | Tue 20 May 2025 | 11.65 (-1.77%) | 11.68 | 11.50 - 11.96 | 0.3916 times | Fri 16 May 2025 | 11.86 (6.75%) | 11.93 | 11.47 - 12.45 | 1.5485 times | Fri 09 May 2025 | 11.11 (5.61%) | 10.42 | 10.38 - 11.23 | 1.3456 times | Fri 02 May 2025 | 10.52 (7.9%) | 9.76 | 9.48 - 10.69 | 1.4087 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 9.92 and 11.63
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.17 |
| Monthly Target 4 | 12.08 |
| Monthly Target 5 | 12.88 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.28 (-1.14%) | 11.30 | 10.26 - 11.97 | 1.149 times | Fri 30 May 2025 | 11.41 (14.67%) | 10.03 | 9.98 - 12.45 | 1.4518 times | Wed 30 April 2025 | 9.95 (-5.69%) | 10.30 | 8.50 - 11.23 | 1.7997 times | Mon 31 March 2025 | 10.55 (-26.48%) | 14.36 | 10.06 - 14.56 | 1.3261 times | Fri 28 February 2025 | 14.35 (-15.19%) | 16.39 | 14.21 - 17.40 | 0.7673 times | Fri 31 January 2025 | 16.92 (-2.93%) | 17.40 | 16.27 - 19.10 | 0.8211 times | Tue 31 December 2024 | 17.43 (19.06%) | 17.52 | 16.22 - 18.20 | 0.3509 times | Tue 26 November 2024 | 14.64 (9.25%) | 13.47 | 12.92 - 15.13 | 0.5081 times | Thu 31 October 2024 | 13.40 (19.22%) | 11.27 | 10.57 - 13.99 | 0.8762 times | Mon 30 September 2024 | 11.24 (5.84%) | 10.52 | 10.43 - 11.98 | 0.9496 times | Fri 30 August 2024 | 10.62 (-0.19%) | 10.65 | 9.07 - 10.89 | 0.7303 times |
Indicator Analysis of AmericanAirlines
Tomorrow's movement Prediction of American Airlines AAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Airlines AAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Airlines AAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.74
Munafa value: 55 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanAirlines (AAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanAirlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanAirlines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanAirlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanAirlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanAirlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.85 and AmericanAirlines AAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanAirlines AAL stock. Volume based technical analysis of AmericanAirlines AAL stock is negative.
AmericanAirlines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 10.91 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.94 |
| 100 day DMA | 11.33 |
| 150 day DMA | 13.28 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.12 | 11.04 | 10.99 |
| 12 day EMA | 11.07 | 11.03 | 11.01 |
| 20 day EMA | 11.1 | 11.08 | 11.07 |
| 35 day EMA | 10.95 | 10.93 | 10.92 |
| 50 day EMA | 10.83 | 10.81 | 10.8 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.02 | 10.91 |
| 12 day SMA | 10.91 | 10.95 | 11.01 |
| 20 day SMA | 11.16 | 11.17 | 11.18 |
| 35 day SMA | 11.35 | 11.34 | 11.33 |
| 50 day SMA | 10.94 | 10.9 | 10.86 |
| 100 day SMA | 11.33 | 11.37 | 11.42 |
| 150 day SMA | 13.28 | 13.3 | 13.32 |
| 200 day SMA | 13.13 | 13.13 | 13.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.