Amdocs DOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amdocs DOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets Amdocs
Strong Daily Stock price targets for Amdocs DOX are 89.79 and 91.67
| Daily Target 1 | 89.38 |
| Daily Target 2 | 90.19 |
| Daily Target 3 | 91.256666666667 |
| Daily Target 4 | 92.07 |
| Daily Target 5 | 93.14 |
Daily price and volume Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.01 (-0.39%) | 91.68 | 90.44 - 92.32 | 2.1016 times | Thu 26 June 2025 | 91.37 (0.78%) | 91.19 | 90.36 - 91.70 | 0.7822 times | Wed 25 June 2025 | 90.66 (-2.12%) | 92.62 | 90.60 - 92.62 | 1.3516 times | Tue 24 June 2025 | 92.62 (0.75%) | 92.05 | 91.73 - 95.41 | 0.9182 times | Mon 23 June 2025 | 91.93 (0.77%) | 91.00 | 90.69 - 91.97 | 0.7071 times | Fri 20 June 2025 | 91.23 (-1.22%) | 92.73 | 90.66 - 92.73 | 0.9588 times | Wed 18 June 2025 | 92.36 (-0.47%) | 92.81 | 92.18 - 93.20 | 0.8087 times | Tue 17 June 2025 | 92.80 (0.92%) | 93.23 | 92.68 - 93.79 | 0.7484 times | Fri 13 June 2025 | 91.95 (-2.26%) | 93.55 | 91.77 - 93.68 | 0.8933 times | Thu 12 June 2025 | 94.08 (0.62%) | 93.16 | 92.94 - 94.32 | 0.73 times | Wed 11 June 2025 | 93.50 (0%) | 93.14 | 92.83 - 94.04 | 0.9398 times |
Weekly price and charts Amdocs
Strong weekly Stock price targets for Amdocs DOX are 90.69 and 95.74
| Weekly Target 1 | 87.21 |
| Weekly Target 2 | 89.11 |
| Weekly Target 3 | 92.26 |
| Weekly Target 4 | 94.16 |
| Weekly Target 5 | 97.31 |
Weekly price and volumes for Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.01 (-0.24%) | 91.00 | 90.36 - 95.41 | 1.8802 times | Fri 20 June 2025 | 91.23 (-0.78%) | 93.23 | 90.66 - 93.79 | 0.8072 times | Fri 13 June 2025 | 91.95 (-1.66%) | 93.14 | 91.77 - 94.32 | 0.8223 times | Wed 11 June 2025 | 93.50 (1.32%) | 92.30 | 92.17 - 94.04 | 0.8587 times | Fri 06 June 2025 | 92.28 (0.57%) | 91.78 | 90.75 - 92.70 | 0.9608 times | Fri 30 May 2025 | 91.76 (0.44%) | 91.28 | 90.80 - 92.83 | 0.9565 times | Fri 23 May 2025 | 91.36 (0.41%) | 90.78 | 90.34 - 92.56 | 0.9745 times | Tue 20 May 2025 | 90.99 (-0.43%) | 91.10 | 90.50 - 91.95 | 0.2623 times | Fri 16 May 2025 | 91.38 (-0.11%) | 92.90 | 89.66 - 93.51 | 0.8437 times | Fri 09 May 2025 | 91.48 (2.34%) | 89.11 | 88.68 - 94.61 | 1.6338 times | Fri 02 May 2025 | 89.39 (3.93%) | 86.43 | 86.07 - 90.18 | 1.0709 times |
Monthly price and charts Amdocs
Strong monthly Stock price targets for Amdocs DOX are 88.16 and 93.21
| Monthly Target 1 | 87.21 |
| Monthly Target 2 | 89.11 |
| Monthly Target 3 | 92.26 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 97.31 |
Monthly price and volumes Amdocs
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 91.01 (-0.82%) | 91.78 | 90.36 - 95.41 | 0.998 times | Fri 30 May 2025 | 91.76 (3.59%) | 89.21 | 88.52 - 94.61 | 0.938 times | Wed 30 April 2025 | 88.58 (-3.19%) | 91.41 | 78.61 - 91.71 | 1.1586 times | Mon 31 March 2025 | 91.50 (4.87%) | 87.15 | 86.03 - 92.31 | 1.0744 times | Fri 28 February 2025 | 87.25 (-1.07%) | 86.83 | 85.18 - 91.77 | 1.1774 times | Fri 31 January 2025 | 88.19 (3.58%) | 85.45 | 81.75 - 88.44 | 0.8929 times | Tue 31 December 2024 | 85.14 (-2.55%) | 87.00 | 84.24 - 89.34 | 0.8102 times | Tue 26 November 2024 | 87.37 (-0.43%) | 87.74 | 82.01 - 93.34 | 1.0955 times | Thu 31 October 2024 | 87.75 (0.31%) | 87.29 | 86.53 - 91.32 | 0.791 times | Mon 30 September 2024 | 87.48 (0.59%) | 86.37 | 84.21 - 88.38 | 1.0638 times | Fri 30 August 2024 | 86.97 (-0.57%) | 87.40 | 81.55 - 88.39 | 0.9001 times |
Indicator Analysis of Amdocs
Tomorrow's movement Prediction of Amdocs DOX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Amdocs DOX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Amdocs DOX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Amdocs DOX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 31 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 91, while middle bands are at 92 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Amdocs (DOX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Amdocs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Amdocs in short term but the sell signal is initial and weak.
Amdocs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Amdocs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Amdocs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.78 and Amdocs DOX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Amdocs DOX stock. Volume based technical analysis of Amdocs DOX stock is negative.
Amdocs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Amdocs DOX
DMA (daily moving average) of Amdocs DOX
| DMA period | DMA value |
| 5 day DMA | 91.52 |
| 12 day DMA | 92.25 |
| 20 day DMA | 92.16 |
| 35 day DMA | 91.8 |
| 50 day DMA | 90.42 |
| 100 day DMA | 88.51 |
| 150 day DMA | 87.64 |
| 200 day DMA | 87.75 |
EMA (exponential moving average) of Amdocs DOX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.42 | 91.62 | 91.75 |
| 12 day EMA | 91.81 | 91.96 | 92.07 |
| 20 day EMA | 91.75 | 91.83 | 91.88 |
| 35 day EMA | 90.93 | 90.92 | 90.89 |
| 50 day EMA | 89.93 | 89.89 | 89.83 |
SMA (simple moving average) of Amdocs DOX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.52 | 91.56 | 91.76 |
| 12 day SMA | 92.25 | 92.44 | 92.53 |
| 20 day SMA | 92.16 | 92.19 | 92.19 |
| 35 day SMA | 91.8 | 91.85 | 91.79 |
| 50 day SMA | 90.42 | 90.26 | 90.1 |
| 100 day SMA | 88.51 | 88.5 | 88.46 |
| 150 day SMA | 87.64 | 87.62 | 87.59 |
| 200 day SMA | 87.75 | 87.73 | 87.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.