ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 59.22 and 60.18
| Daily Target 1 | 58.49 |
| Daily Target 2 | 58.98 |
| Daily Target 3 | 59.453333333333 |
| Daily Target 4 | 59.94 |
| Daily Target 5 | 60.41 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.46 (0.64%) | 59.23 | 58.97 - 59.93 | 1.3249 times | Thu 26 June 2025 | 59.08 (2.09%) | 57.90 | 57.80 - 59.18 | 0.858 times | Wed 25 June 2025 | 57.87 (-0.62%) | 58.10 | 57.53 - 58.15 | 0.6856 times | Tue 24 June 2025 | 58.23 (1.52%) | 57.97 | 57.81 - 58.73 | 1.0159 times | Mon 23 June 2025 | 57.36 (1.54%) | 56.12 | 55.93 - 57.47 | 1.5049 times | Fri 20 June 2025 | 56.49 (1.18%) | 56.11 | 55.74 - 56.62 | 0.9782 times | Wed 18 June 2025 | 55.83 (1.51%) | 54.87 | 54.72 - 56.31 | 0.7513 times | Tue 17 June 2025 | 55.00 (0.02%) | 55.17 | 54.76 - 55.80 | 0.7388 times | Fri 13 June 2025 | 54.99 (-4.38%) | 56.31 | 54.75 - 56.58 | 1.1845 times | Thu 12 June 2025 | 57.51 (-0.76%) | 57.53 | 56.74 - 57.54 | 0.9579 times | Wed 11 June 2025 | 57.95 (0%) | 59.15 | 57.87 - 59.39 | 1.2245 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 57.7 and 61.7
| Weekly Target 1 | 54.44 |
| Weekly Target 2 | 56.95 |
| Weekly Target 3 | 58.44 |
| Weekly Target 4 | 60.95 |
| Weekly Target 5 | 62.44 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.46 (5.26%) | 56.12 | 55.93 - 59.93 | 1.4882 times | Fri 20 June 2025 | 56.49 (2.73%) | 55.17 | 54.72 - 56.62 | 0.6816 times | Fri 13 June 2025 | 54.99 (-5.11%) | 59.15 | 54.75 - 59.39 | 0.9297 times | Wed 11 June 2025 | 57.95 (-1.19%) | 59.07 | 57.87 - 59.39 | 0.7647 times | Fri 06 June 2025 | 58.65 (2.73%) | 56.91 | 55.82 - 58.78 | 1.0656 times | Fri 30 May 2025 | 57.09 (1.6%) | 57.04 | 56.20 - 57.60 | 1.0916 times | Fri 23 May 2025 | 56.19 (-3.32%) | 58.45 | 55.00 - 58.62 | 1.2646 times | Tue 20 May 2025 | 58.12 (-1.14%) | 58.34 | 58.05 - 59.06 | 0.3541 times | Fri 16 May 2025 | 58.79 (5.02%) | 58.64 | 57.70 - 59.36 | 1.1059 times | Fri 09 May 2025 | 55.98 (-0.82%) | 55.73 | 54.42 - 57.01 | 1.254 times | Fri 02 May 2025 | 56.44 (6.27%) | 53.26 | 52.57 - 56.62 | 1.2219 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 57.09 and 62.3
| Monthly Target 1 | 52.83 |
| Monthly Target 2 | 56.14 |
| Monthly Target 3 | 58.036666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 63.25 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 59.46 (4.15%) | 56.91 | 54.72 - 59.93 | 0.6377 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7324 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.1281 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0527 times | Fri 28 February 2025 | 64.33 (-4.44%) | 65.33 | 62.94 - 68.94 | 0.9758 times | Fri 31 January 2025 | 67.32 (8.84%) | 62.24 | 59.74 - 68.51 | 1.2124 times | Tue 31 December 2024 | 61.85 (-14.85%) | 71.18 | 59.11 - 71.56 | 1.2038 times | Tue 26 November 2024 | 72.64 (14.02%) | 64.07 | 62.03 - 73.45 | 0.8332 times | Thu 31 October 2024 | 63.71 (6.34%) | 59.41 | 57.24 - 66.06 | 1.1193 times | Mon 30 September 2024 | 59.91 (4.9%) | 56.71 | 54.43 - 61.84 | 1.1046 times | Fri 30 August 2024 | 57.11 (4.2%) | 54.38 | 48.33 - 58.19 | 0.9658 times |
Indicator Analysis of ComericaIncorporated
Tomorrow's movement Prediction of Comerica Incorporated CMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 57.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comerica Incorporated CMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comerica Incorporated CMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.51
Munafa value: 65 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 56, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComericaIncorporated (CMA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComericaIncorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComericaIncorporated in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComericaIncorporated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComericaIncorporated in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComericaIncorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and ComericaIncorporated CMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComericaIncorporated CMA stock. Volume based technical analysis of ComericaIncorporated CMA stock is negative.
ComericaIncorporated Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 58.4 |
| 12 day DMA | 57.31 |
| 20 day DMA | 57.53 |
| 35 day DMA | 57.53 |
| 50 day DMA | 56.43 |
| 100 day DMA | 57.63 |
| 150 day DMA | 60.05 |
| 200 day DMA | 60.89 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.46 | 57.96 | 57.4 |
| 12 day EMA | 57.79 | 57.49 | 57.2 |
| 20 day EMA | 57.51 | 57.31 | 57.12 |
| 35 day EMA | 56.84 | 56.69 | 56.55 |
| 50 day EMA | 56.32 | 56.19 | 56.07 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.4 | 57.81 | 57.16 |
| 12 day SMA | 57.31 | 57.26 | 57.22 |
| 20 day SMA | 57.53 | 57.43 | 57.32 |
| 35 day SMA | 57.53 | 57.43 | 57.31 |
| 50 day SMA | 56.43 | 56.29 | 56.16 |
| 100 day SMA | 57.63 | 57.69 | 57.78 |
| 150 day SMA | 60.05 | 60.14 | 60.22 |
| 200 day SMA | 60.89 | 60.88 | 60.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.