RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 178.32 and 181.66
| Daily Target 1 | 175.55 |
| Daily Target 2 | 177.75 |
| Daily Target 3 | 178.88666666667 |
| Daily Target 4 | 181.09 |
| Daily Target 5 | 182.23 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 179.96 (1.86%) | 177.55 | 176.68 - 180.02 | 0.6593 times | Wed 25 June 2025 | 176.68 (-0.82%) | 176.87 | 176.42 - 178.83 | 0.6983 times | Tue 24 June 2025 | 178.14 (-2.69%) | 178.51 | 175.00 - 179.63 | 0.7895 times | Mon 23 June 2025 | 183.07 (2.07%) | 180.00 | 180.00 - 185.37 | 0.7389 times | Fri 20 June 2025 | 179.35 (0.12%) | 177.86 | 177.86 - 182.08 | 1.7408 times | Wed 18 June 2025 | 179.13 (-0.37%) | 179.12 | 178.00 - 180.67 | 0.5239 times | Tue 17 June 2025 | 179.80 (-1.37%) | 180.22 | 177.95 - 181.39 | 0.7307 times | Fri 13 June 2025 | 182.29 (1.82%) | 180.02 | 179.59 - 183.48 | 2.5823 times | Thu 12 June 2025 | 179.03 (2.56%) | 176.72 | 176.02 - 179.58 | 0.6179 times | Wed 11 June 2025 | 174.56 (0%) | 173.66 | 172.29 - 174.66 | 0.9184 times | Wed 11 June 2025 | 174.56 (0.52%) | 173.66 | 172.29 - 174.66 | 0.9184 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 172.3 and 182.67
| Weekly Target 1 | 169.74 |
| Weekly Target 2 | 174.85 |
| Weekly Target 3 | 180.11 |
| Weekly Target 4 | 185.22 |
| Weekly Target 5 | 190.48 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 179.96 (0.34%) | 180.00 | 175.00 - 185.37 | 0.917 times | Fri 20 June 2025 | 179.35 (-1.61%) | 180.22 | 177.86 - 182.08 | 0.9518 times | Fri 13 June 2025 | 182.29 (4.43%) | 173.66 | 172.29 - 183.48 | 1.3087 times | Wed 11 June 2025 | 174.56 (-0.78%) | 176.26 | 172.29 - 177.86 | 0.7274 times | Fri 06 June 2025 | 175.93 (-1.23%) | 180.02 | 175.42 - 187.62 | 1.2392 times | Fri 30 May 2025 | 178.12 (-1.37%) | 178.23 | 176.60 - 180.56 | 0.8602 times | Fri 23 May 2025 | 180.59 (1.71%) | 172.78 | 172.78 - 181.69 | 0.8348 times | Tue 20 May 2025 | 177.56 (3.75%) | 172.57 | 170.70 - 177.69 | 0.4186 times | Fri 16 May 2025 | 171.14 (-7.2%) | 176.23 | 164.20 - 178.99 | 1.4578 times | Fri 09 May 2025 | 184.41 (4.48%) | 179.72 | 175.50 - 184.76 | 1.2845 times | Fri 02 May 2025 | 176.51 (-1.32%) | 178.27 | 175.11 - 182.86 | 1.3239 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 168.46 and 183.79
| Monthly Target 1 | 164.63 |
| Monthly Target 2 | 172.29 |
| Monthly Target 3 | 179.95666666667 |
| Monthly Target 4 | 187.62 |
| Monthly Target 5 | 195.29 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 179.96 (1.03%) | 180.02 | 172.29 - 187.62 | 1.117 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 1.1618 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 1.8001 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.9997 times | Fri 28 February 2025 | 147.00 (5.14%) | 140.74 | 138.34 - 155.64 | 1.0108 times | Fri 31 January 2025 | 139.82 (6.04%) | 133.36 | 131.73 - 142.24 | 0.9238 times | Tue 31 December 2024 | 131.85 (-9.88%) | 147.01 | 130.67 - 154.18 | 0.6595 times | Tue 26 November 2024 | 146.31 (0.17%) | 146.36 | 137.52 - 151.41 | 0.8968 times | Thu 31 October 2024 | 146.06 (4.11%) | 141.91 | 135.00 - 155.10 | 0.6632 times | Mon 30 September 2024 | 140.30 (0.09%) | 138.19 | 133.75 - 147.65 | 0.7674 times | Fri 30 August 2024 | 140.17 (1.48%) | 138.00 | 125.69 - 142.77 | 0.6737 times |
Indicator Analysis of RoyalGold
Tomorrow's movement Prediction of Royal Gold RGLD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Royal Gold RGLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Royal Gold RGLD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 173, while middle bands are at 176 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RoyalGold (RGLD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RoyalGold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RoyalGold in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RoyalGold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RoyalGold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RoyalGold is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.7 and RoyalGold RGLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RoyalGold RGLD stock. Volume based technical analysis of RoyalGold RGLD stock is negative.
RoyalGold Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 179.44 |
| 12 day DMA | 178.35 |
| 20 day DMA | 179.52 |
| 35 day DMA | 177.77 |
| 50 day DMA | 179.09 |
| 100 day DMA | 169.37 |
| 150 day DMA | 159.52 |
| 200 day DMA | 155.82 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.11 | 178.69 | 179.7 |
| 12 day EMA | 179.07 | 178.91 | 179.31 |
| 20 day EMA | 179.01 | 178.91 | 179.15 |
| 35 day EMA | 179.5 | 179.47 | 179.63 |
| 50 day EMA | 179.72 | 179.71 | 179.83 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.44 | 179.27 | 179.9 |
| 12 day SMA | 178.35 | 178.09 | 178.02 |
| 20 day SMA | 179.52 | 179.44 | 179.54 |
| 35 day SMA | 177.77 | 177.85 | 178.07 |
| 50 day SMA | 179.09 | 179.22 | 179.42 |
| 100 day SMA | 169.37 | 169.04 | 168.72 |
| 150 day SMA | 159.52 | 159.31 | 159.11 |
| 200 day SMA | 155.82 | 155.6 | 155.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.