SimulationsPlus SLP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Simulations Plus SLP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SimulationsPlus
Strong Daily Stock price targets for SimulationsPlus SLP are 16.94 and 17.47
| Daily Target 1 | 16.53 |
| Daily Target 2 | 16.82 |
| Daily Target 3 | 17.056666666667 |
| Daily Target 4 | 17.35 |
| Daily Target 5 | 17.59 |
Daily price and volume Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.12 (1.12%) | 16.87 | 16.76 - 17.29 | 0.9095 times | Wed 25 June 2025 | 16.93 (-1.23%) | 17.25 | 16.72 - 17.26 | 0.727 times | Tue 24 June 2025 | 17.14 (0.41%) | 17.20 | 16.83 - 17.37 | 0.9032 times | Mon 23 June 2025 | 17.07 (-1.5%) | 17.25 | 16.84 - 17.52 | 0.5171 times | Fri 20 June 2025 | 17.33 (-4.15%) | 18.08 | 17.04 - 18.11 | 0.7749 times | Wed 18 June 2025 | 18.08 (-1.31%) | 18.22 | 17.97 - 18.71 | 0.7076 times | Tue 17 June 2025 | 18.32 (-3.93%) | 18.72 | 18.25 - 18.95 | 0.3844 times | Fri 13 June 2025 | 19.07 (-4.89%) | 19.76 | 18.66 - 20.10 | 1.3597 times | Thu 12 June 2025 | 20.05 (-24.17%) | 23.66 | 19.26 - 23.80 | 3.3375 times | Wed 11 June 2025 | 26.44 (0%) | 27.35 | 26.40 - 27.67 | 0.379 times | Wed 11 June 2025 | 26.44 (-2.87%) | 27.35 | 26.40 - 27.67 | 0.379 times |
Weekly price and charts SimulationsPlus
Strong weekly Stock price targets for SimulationsPlus SLP are 16.52 and 17.32
| Weekly Target 1 | 16.32 |
| Weekly Target 2 | 16.72 |
| Weekly Target 3 | 17.12 |
| Weekly Target 4 | 17.52 |
| Weekly Target 5 | 17.92 |
Weekly price and volumes for Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.12 (-1.21%) | 17.25 | 16.72 - 17.52 | 1.3853 times | Fri 20 June 2025 | 17.33 (-9.12%) | 18.72 | 17.04 - 18.95 | 0.846 times | Fri 13 June 2025 | 19.07 (-27.87%) | 27.35 | 18.66 - 27.67 | 2.3003 times | Wed 11 June 2025 | 26.44 (-4.03%) | 28.09 | 26.40 - 28.65 | 0.5285 times | Fri 06 June 2025 | 27.55 (-13.5%) | 31.41 | 25.77 - 31.67 | 1.3207 times | Fri 30 May 2025 | 31.85 (-3.63%) | 33.55 | 31.59 - 34.01 | 0.5449 times | Fri 23 May 2025 | 33.05 (2.99%) | 31.50 | 30.11 - 33.19 | 0.908 times | Tue 20 May 2025 | 32.09 (1.78%) | 30.94 | 30.11 - 32.36 | 0.3226 times | Fri 16 May 2025 | 31.53 (5.03%) | 31.44 | 29.31 - 31.58 | 0.7556 times | Fri 09 May 2025 | 30.02 (-9.9%) | 33.32 | 27.85 - 33.87 | 1.0881 times | Fri 02 May 2025 | 33.32 (-6.14%) | 35.50 | 32.59 - 36.00 | 0.9005 times |
Monthly price and charts SimulationsPlus
Strong monthly Stock price targets for SimulationsPlus SLP are 9.45 and 24.4
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 26.95 |
| Monthly Target 5 | 36.79 |
Monthly price and volumes Simulations Plus
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.12 (-46.25%) | 31.41 | 16.72 - 31.67 | 1.7211 times | Fri 30 May 2025 | 31.85 (-7.28%) | 34.34 | 27.85 - 34.34 | 1.073 times | Wed 30 April 2025 | 34.35 (40.09%) | 24.31 | 23.01 - 36.45 | 1.8603 times | Mon 31 March 2025 | 24.52 (-15.39%) | 28.97 | 23.44 - 29.60 | 0.5836 times | Fri 28 February 2025 | 28.98 (-15.56%) | 33.41 | 28.56 - 37.67 | 0.5778 times | Fri 31 January 2025 | 34.32 (23.05%) | 28.26 | 24.00 - 34.58 | 1.4854 times | Tue 31 December 2024 | 27.89 (-12.07%) | 30.61 | 27.51 - 32.50 | 0.5264 times | Tue 26 November 2024 | 31.72 (16.53%) | 27.50 | 27.07 - 33.76 | 0.6517 times | Thu 31 October 2024 | 27.22 (-14.99%) | 31.95 | 27.22 - 34.76 | 0.8615 times | Mon 30 September 2024 | 32.02 (-11.67%) | 35.95 | 30.22 - 35.95 | 0.6591 times | Fri 30 August 2024 | 36.25 (-11.24%) | 40.63 | 35.29 - 40.63 | 0.3989 times |
Indicator Analysis of SimulationsPlus
Tomorrow's movement Prediction of Simulations Plus SLP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Simulations Plus SLP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Simulations Plus SLP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 6 points
Upper Bollinger band is at 35 and lower is at 13, while middle bands are at 19 and 29
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SimulationsPlus (SLP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SimulationsPlus stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SimulationsPlus in short term and the sell signal is strong.
SimulationsPlus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SimulationsPlus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SimulationsPlus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.83 and SimulationsPlus SLP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SimulationsPlus SLP stock. Volume based technical analysis of SimulationsPlus SLP stock is negative.
SimulationsPlus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Simulations Plus SLP
DMA (daily moving average) of Simulations Plus SLP
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 20.1 |
| 20 day DMA | 23.5 |
| 35 day DMA | 26.91 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.97 |
| 150 day DMA | 29.74 |
| 200 day DMA | 30.01 |
EMA (exponential moving average) of Simulations Plus SLP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.5 | 17.69 | 18.07 |
| 12 day EMA | 19.9 | 20.41 | 21.04 |
| 20 day EMA | 22.33 | 22.88 | 23.51 |
| 35 day EMA | 25.23 | 25.71 | 26.23 |
| 50 day EMA | 27.96 | 28.4 | 28.87 |
SMA (simple moving average) of Simulations Plus SLP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.31 | 17.59 |
| 12 day SMA | 20.1 | 20.96 | 21.85 |
| 20 day SMA | 23.5 | 24.23 | 25 |
| 35 day SMA | 26.91 | 27.25 | 27.6 |
| 50 day SMA | 28.86 | 29.16 | 29.46 |
| 100 day SMA | 28.97 | 29.16 | 29.35 |
| 150 day SMA | 29.74 | 29.84 | 29.92 |
| 200 day SMA | 30.01 | 30.08 | 30.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.