Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LivepersonInc LPSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liveperson Inc LPSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets LivepersonInc

Strong Daily Stock price targets for LivepersonInc LPSN are 0.94 and 1.02

Daily Target 10.88
Daily Target 20.92
Daily Target 30.95666666666667
Daily Target 41
Daily Target 51.04

Daily price and volume Liveperson Inc

Date Closing Open Range Volume
Thu 26 June 2025 0.97 (15.48%) 0.93 0.91 - 0.99 3.673 times
Wed 25 June 2025 0.84 (9.09%) 0.76 0.73 - 0.88 1.7783 times
Tue 24 June 2025 0.77 (0%) 0.78 0.75 - 0.80 0.9681 times
Mon 23 June 2025 0.77 (4.05%) 0.74 0.72 - 0.78 0.6873 times
Fri 20 June 2025 0.74 (0%) 0.74 0.73 - 0.77 0.3006 times
Wed 18 June 2025 0.74 (-2.63%) 0.77 0.74 - 0.78 0.2517 times
Tue 17 June 2025 0.76 (11.76%) 0.76 0.75 - 0.79 0.4791 times
Fri 13 June 2025 0.68 (-4.23%) 0.71 0.68 - 0.73 0.6193 times
Thu 12 June 2025 0.71 (-5.33%) 0.73 0.70 - 0.74 0.8575 times
Wed 11 June 2025 0.75 (0%) 0.76 0.75 - 0.78 0.3852 times
Wed 11 June 2025 0.75 (-1.32%) 0.76 0.75 - 0.78 0.3852 times

 Daily chart LivepersonInc

Weekly price and charts LivepersonInc

Strong weekly Stock price targets for LivepersonInc LPSN are 0.85 and 1.12

Weekly Target 10.62
Weekly Target 20.8
Weekly Target 30.89333333333333
Weekly Target 41.07
Weekly Target 51.16

Weekly price and volumes for Liveperson Inc

Date Closing Open Range Volume
Thu 26 June 2025 0.97 (31.08%) 0.74 0.72 - 0.99 2.3887 times
Fri 20 June 2025 0.74 (8.82%) 0.76 0.73 - 0.79 0.3467 times
Fri 13 June 2025 0.68 (-9.33%) 0.76 0.68 - 0.78 0.6258 times
Wed 11 June 2025 0.75 (-3.85%) 0.78 0.75 - 0.82 0.4493 times
Fri 06 June 2025 0.78 (8.33%) 0.71 0.71 - 0.81 0.7891 times
Fri 30 May 2025 0.72 (0%) 0.74 0.71 - 0.80 1.2569 times
Fri 23 May 2025 0.72 (-7.69%) 0.78 0.65 - 0.81 1.4779 times
Tue 20 May 2025 0.78 (-3.7%) 0.80 0.76 - 0.81 0.3743 times
Fri 16 May 2025 0.81 (-5.81%) 0.89 0.78 - 0.93 1.1535 times
Fri 09 May 2025 0.86 (-3.37%) 0.87 0.77 - 0.99 1.1378 times
Fri 02 May 2025 0.89 (4.71%) 0.83 0.82 - 0.92 0.7983 times

 weekly chart LivepersonInc

Monthly price and charts LivepersonInc

Strong monthly Stock price targets for LivepersonInc LPSN are 0.83 and 1.14

Monthly Target 10.57
Monthly Target 20.77
Monthly Target 30.88
Monthly Target 41.08
Monthly Target 51.19

Monthly price and volumes Liveperson Inc

Date Closing Open Range Volume
Thu 26 June 2025 0.97 (34.72%) 0.71 0.68 - 0.99 0.3926 times
Fri 30 May 2025 0.72 (-17.24%) 0.87 0.65 - 0.99 0.4892 times
Wed 30 April 2025 0.87 (8.75%) 0.80 0.61 - 0.90 0.5691 times
Mon 31 March 2025 0.80 (-25.93%) 1.09 0.76 - 1.13 0.5535 times
Fri 28 February 2025 1.08 (-25%) 1.33 1.03 - 1.48 0.7522 times
Fri 31 January 2025 1.44 (-5.26%) 1.55 1.21 - 1.88 2.4662 times
Tue 31 December 2024 1.52 (63.44%) 0.92 0.77 - 2.08 2.0568 times
Tue 26 November 2024 0.93 (-21.19%) 1.20 0.76 - 1.29 1.0246 times
Thu 31 October 2024 1.18 (-7.81%) 1.28 1.06 - 1.29 0.6778 times
Mon 30 September 2024 1.28 (4.07%) 1.21 1.01 - 1.35 1.018 times
Fri 30 August 2024 1.23 (1.65%) 1.15 0.96 - 1.74 1.7211 times

 monthly chart LivepersonInc

Indicator Analysis of LivepersonInc

Tomorrow's movement Prediction of Liveperson Inc LPSN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 0.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liveperson Inc LPSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liveperson Inc LPSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Liveperson Inc LPSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Liveperson Inc LPSN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Liveperson Inc LPSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.77

Munafa value: 100 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LivepersonInc (LPSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LivepersonInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LivepersonInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LivepersonInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LivepersonInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LivepersonInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.84 and LivepersonInc LPSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LivepersonInc LPSN stock. Volume based technical analysis of LivepersonInc LPSN stock is negative.

LivepersonInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liveperson Inc LPSN

DMA (daily moving average) of Liveperson Inc LPSN

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.77
20 day DMA 0.77
35 day DMA 0.78
50 day DMA 0.79
100 day DMA 0.86
150 day DMA 0.97
200 day DMA 1

EMA (exponential moving average) of Liveperson Inc LPSN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.840.780.75
12 day EMA0.790.760.74
20 day EMA0.780.760.75
35 day EMA0.790.780.78
50 day EMA0.790.780.78

SMA (simple moving average) of Liveperson Inc LPSN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.770.76
12 day SMA0.770.750.75
20 day SMA0.770.760.75
35 day SMA0.780.770.77
50 day SMA0.790.790.78
100 day SMA0.860.870.87
150 day SMA0.970.970.97
200 day SMA111
Back to top | Use Dark Theme