Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets NorthfieldBancorp

Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.64 and 12.09

Daily Target 111.27
Daily Target 211.56
Daily Target 311.716666666667
Daily Target 412.01
Daily Target 512.17

Daily price and volume Northfield Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 11.86 (2.95%) 11.63 11.42 - 11.87 1.6813 times
Wed 25 June 2025 11.52 (-1.54%) 11.68 11.50 - 11.69 1.158 times
Tue 24 June 2025 11.70 (1.21%) 11.66 11.41 - 11.87 0.8302 times
Mon 23 June 2025 11.56 (2.66%) 11.19 11.19 - 11.56 0.6616 times
Fri 20 June 2025 11.26 (-3.1%) 11.66 11.20 - 11.70 1.4335 times
Wed 18 June 2025 11.62 (0.09%) 11.60 11.58 - 11.76 0.7944 times
Tue 17 June 2025 11.61 (-1.69%) 11.61 11.55 - 11.70 0.998 times
Fri 13 June 2025 11.81 (-3.28%) 12.07 11.46 - 12.21 0.9937 times
Thu 12 June 2025 12.21 (0.99%) 12.00 11.88 - 12.24 0.9426 times
Wed 11 June 2025 12.09 (0%) 12.13 12.05 - 12.21 0.5066 times
Wed 11 June 2025 12.09 (-0.08%) 12.13 12.05 - 12.21 0.5066 times

 Daily chart NorthfieldBancorp

Weekly price and charts NorthfieldBancorp

Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.21

Weekly Target 110.96
Weekly Target 211.41
Weekly Target 311.64
Weekly Target 412.09
Weekly Target 512.32

Weekly price and volumes for Northfield Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 11.86 (5.33%) 11.19 11.19 - 11.87 1.4733 times
Fri 20 June 2025 11.26 (-4.66%) 11.61 11.20 - 11.76 1.0974 times
Fri 13 June 2025 11.81 (-2.32%) 12.13 11.46 - 12.24 0.831 times
Wed 11 June 2025 12.09 (0.5%) 12.09 11.92 - 12.23 0.5689 times
Fri 06 June 2025 12.03 (3%) 11.42 11.18 - 12.04 1.1724 times
Fri 30 May 2025 11.68 (2.28%) 11.61 11.41 - 11.99 1.2015 times
Fri 23 May 2025 11.42 (-4.27%) 11.83 11.21 - 11.96 1.0113 times
Tue 20 May 2025 11.93 (0.93%) 11.75 11.44 - 11.96 0.5104 times
Fri 16 May 2025 11.82 (4.88%) 11.69 11.61 - 11.94 1.0391 times
Fri 09 May 2025 11.27 (-3.18%) 11.50 11.11 - 11.64 1.0946 times
Fri 02 May 2025 11.64 (16.87%) 10.00 9.94 - 11.70 1.3657 times

 weekly chart NorthfieldBancorp

Monthly price and charts NorthfieldBancorp

Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.52 and 12.58

Monthly Target 110.7
Monthly Target 211.28
Monthly Target 311.76
Monthly Target 412.34
Monthly Target 512.82

Monthly price and volumes Northfield Bancorp

Date Closing Open Range Volume
Thu 26 June 2025 11.86 (1.54%) 11.42 11.18 - 12.24 0.9719 times
Fri 30 May 2025 11.68 (10.71%) 10.51 10.34 - 11.99 1.0303 times
Wed 30 April 2025 10.55 (-3.3%) 10.83 9.40 - 11.03 1.1234 times
Mon 31 March 2025 10.91 (-7.39%) 11.77 10.35 - 11.93 0.9284 times
Fri 28 February 2025 11.78 (0.94%) 11.38 11.16 - 12.25 0.9761 times
Fri 31 January 2025 11.67 (0.43%) 11.75 10.47 - 12.21 1.0823 times
Tue 31 December 2024 11.62 (-14.56%) 13.14 11.50 - 13.26 1.0077 times
Tue 26 November 2024 13.60 (15.55%) 11.83 11.33 - 14.39 0.9397 times
Thu 31 October 2024 11.77 (1.47%) 11.55 10.91 - 12.66 0.8339 times
Mon 30 September 2024 11.60 (-4.29%) 11.92 11.16 - 12.37 1.1063 times
Fri 30 August 2024 12.12 (-3.12%) 12.44 10.55 - 12.49 1.2316 times

 monthly chart NorthfieldBancorp

Indicator Analysis of NorthfieldBancorp

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Northfield Bancorp NFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NorthfieldBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.

NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Northfield Bancorp NFBK

DMA (daily moving average) of Northfield Bancorp NFBK

DMA period DMA value
5 day DMA 11.58
12 day DMA 11.79
20 day DMA 11.78
35 day DMA 11.74
50 day DMA 11.33
100 day DMA 11.07
150 day DMA 11.36
200 day DMA 11.56

EMA (exponential moving average) of Northfield Bancorp NFBK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6811.5911.63
12 day EMA11.7111.6811.71
20 day EMA11.6811.6611.68
35 day EMA11.4611.4411.43
50 day EMA11.2211.1911.18

SMA (simple moving average) of Northfield Bancorp NFBK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5811.5311.55
12 day SMA11.7911.811.84
20 day SMA11.7811.7811.79
35 day SMA11.7411.7211.71
50 day SMA11.3311.2911.25
100 day SMA11.0711.0711.07
150 day SMA11.3611.3711.38
200 day SMA11.5611.5611.56
Back to top | Use Dark Theme