NorthfieldBancorp NFBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northfield Bancorp NFBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets NorthfieldBancorp
Strong Daily Stock price targets for NorthfieldBancorp NFBK are 11.64 and 12.09
Daily Target 1 | 11.27 |
Daily Target 2 | 11.56 |
Daily Target 3 | 11.716666666667 |
Daily Target 4 | 12.01 |
Daily Target 5 | 12.17 |
Daily price and volume Northfield Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.86 (2.95%) | 11.63 | 11.42 - 11.87 | 1.6813 times | Wed 25 June 2025 | 11.52 (-1.54%) | 11.68 | 11.50 - 11.69 | 1.158 times | Tue 24 June 2025 | 11.70 (1.21%) | 11.66 | 11.41 - 11.87 | 0.8302 times | Mon 23 June 2025 | 11.56 (2.66%) | 11.19 | 11.19 - 11.56 | 0.6616 times | Fri 20 June 2025 | 11.26 (-3.1%) | 11.66 | 11.20 - 11.70 | 1.4335 times | Wed 18 June 2025 | 11.62 (0.09%) | 11.60 | 11.58 - 11.76 | 0.7944 times | Tue 17 June 2025 | 11.61 (-1.69%) | 11.61 | 11.55 - 11.70 | 0.998 times | Fri 13 June 2025 | 11.81 (-3.28%) | 12.07 | 11.46 - 12.21 | 0.9937 times | Thu 12 June 2025 | 12.21 (0.99%) | 12.00 | 11.88 - 12.24 | 0.9426 times | Wed 11 June 2025 | 12.09 (0%) | 12.13 | 12.05 - 12.21 | 0.5066 times | Wed 11 June 2025 | 12.09 (-0.08%) | 12.13 | 12.05 - 12.21 | 0.5066 times |
Weekly price and charts NorthfieldBancorp
Strong weekly Stock price targets for NorthfieldBancorp NFBK are 11.53 and 12.21
Weekly Target 1 | 10.96 |
Weekly Target 2 | 11.41 |
Weekly Target 3 | 11.64 |
Weekly Target 4 | 12.09 |
Weekly Target 5 | 12.32 |
Weekly price and volumes for Northfield Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.86 (5.33%) | 11.19 | 11.19 - 11.87 | 1.4733 times | Fri 20 June 2025 | 11.26 (-4.66%) | 11.61 | 11.20 - 11.76 | 1.0974 times | Fri 13 June 2025 | 11.81 (-2.32%) | 12.13 | 11.46 - 12.24 | 0.831 times | Wed 11 June 2025 | 12.09 (0.5%) | 12.09 | 11.92 - 12.23 | 0.5689 times | Fri 06 June 2025 | 12.03 (3%) | 11.42 | 11.18 - 12.04 | 1.1724 times | Fri 30 May 2025 | 11.68 (2.28%) | 11.61 | 11.41 - 11.99 | 1.2015 times | Fri 23 May 2025 | 11.42 (-4.27%) | 11.83 | 11.21 - 11.96 | 1.0113 times | Tue 20 May 2025 | 11.93 (0.93%) | 11.75 | 11.44 - 11.96 | 0.5104 times | Fri 16 May 2025 | 11.82 (4.88%) | 11.69 | 11.61 - 11.94 | 1.0391 times | Fri 09 May 2025 | 11.27 (-3.18%) | 11.50 | 11.11 - 11.64 | 1.0946 times | Fri 02 May 2025 | 11.64 (16.87%) | 10.00 | 9.94 - 11.70 | 1.3657 times |
Monthly price and charts NorthfieldBancorp
Strong monthly Stock price targets for NorthfieldBancorp NFBK are 11.52 and 12.58
Monthly Target 1 | 10.7 |
Monthly Target 2 | 11.28 |
Monthly Target 3 | 11.76 |
Monthly Target 4 | 12.34 |
Monthly Target 5 | 12.82 |
Monthly price and volumes Northfield Bancorp
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 11.86 (1.54%) | 11.42 | 11.18 - 12.24 | 0.9719 times | Fri 30 May 2025 | 11.68 (10.71%) | 10.51 | 10.34 - 11.99 | 1.0303 times | Wed 30 April 2025 | 10.55 (-3.3%) | 10.83 | 9.40 - 11.03 | 1.1234 times | Mon 31 March 2025 | 10.91 (-7.39%) | 11.77 | 10.35 - 11.93 | 0.9284 times | Fri 28 February 2025 | 11.78 (0.94%) | 11.38 | 11.16 - 12.25 | 0.9761 times | Fri 31 January 2025 | 11.67 (0.43%) | 11.75 | 10.47 - 12.21 | 1.0823 times | Tue 31 December 2024 | 11.62 (-14.56%) | 13.14 | 11.50 - 13.26 | 1.0077 times | Tue 26 November 2024 | 13.60 (15.55%) | 11.83 | 11.33 - 14.39 | 0.9397 times | Thu 31 October 2024 | 11.77 (1.47%) | 11.55 | 10.91 - 12.66 | 0.8339 times | Mon 30 September 2024 | 11.60 (-4.29%) | 11.92 | 11.16 - 12.37 | 1.1063 times | Fri 30 August 2024 | 12.12 (-3.12%) | 12.44 | 10.55 - 12.49 | 1.2316 times |
Indicator Analysis of NorthfieldBancorp
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Northfield Bancorp NFBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Northfield Bancorp NFBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Northfield Bancorp NFBK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.51
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NorthfieldBancorp (NFBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NorthfieldBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NorthfieldBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NorthfieldBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NorthfieldBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NorthfieldBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.7 and NorthfieldBancorp NFBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NorthfieldBancorp NFBK stock. Volume based technical analysis of NorthfieldBancorp NFBK stock is negative.
NorthfieldBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Northfield Bancorp NFBK
DMA (daily moving average) of Northfield Bancorp NFBK
DMA period | DMA value |
5 day DMA | 11.58 |
12 day DMA | 11.79 |
20 day DMA | 11.78 |
35 day DMA | 11.74 |
50 day DMA | 11.33 |
100 day DMA | 11.07 |
150 day DMA | 11.36 |
200 day DMA | 11.56 |
EMA (exponential moving average) of Northfield Bancorp NFBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.68 | 11.59 | 11.63 |
12 day EMA | 11.71 | 11.68 | 11.71 |
20 day EMA | 11.68 | 11.66 | 11.68 |
35 day EMA | 11.46 | 11.44 | 11.43 |
50 day EMA | 11.22 | 11.19 | 11.18 |
SMA (simple moving average) of Northfield Bancorp NFBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.58 | 11.53 | 11.55 |
12 day SMA | 11.79 | 11.8 | 11.84 |
20 day SMA | 11.78 | 11.78 | 11.79 |
35 day SMA | 11.74 | 11.72 | 11.71 |
50 day SMA | 11.33 | 11.29 | 11.25 |
100 day SMA | 11.07 | 11.07 | 11.07 |
150 day SMA | 11.36 | 11.37 | 11.38 |
200 day SMA | 11.56 | 11.56 | 11.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.