GamingAnd GLPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaming And GLPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets GamingAnd
Strong Daily Stock price targets for GamingAnd GLPI are 45.94 and 46.62
| Daily Target 1 | 45.79 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.466666666667 |
| Daily Target 4 | 46.76 |
| Daily Target 5 | 47.15 |
Daily price and volume Gaming And
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.38 (-0.15%) | 46.45 | 46.17 - 46.85 | 1.2507 times | Thu 26 June 2025 | 46.45 (0.13%) | 46.51 | 45.98 - 46.68 | 0.969 times | Wed 25 June 2025 | 46.39 (-1.99%) | 47.27 | 46.35 - 47.27 | 1.1238 times | Tue 24 June 2025 | 47.33 (0.25%) | 47.27 | 46.93 - 47.49 | 0.9868 times | Mon 23 June 2025 | 47.21 (1.14%) | 46.68 | 46.54 - 47.25 | 0.8758 times | Fri 20 June 2025 | 46.68 (0.63%) | 45.69 | 45.69 - 46.88 | 1.6346 times | Wed 18 June 2025 | 46.39 (0.63%) | 46.07 | 45.98 - 46.61 | 0.6838 times | Tue 17 June 2025 | 46.10 (-0.22%) | 45.97 | 45.56 - 46.29 | 0.8018 times | Fri 13 June 2025 | 46.20 (-2.55%) | 46.58 | 45.95 - 46.79 | 0.7617 times | Thu 12 June 2025 | 47.41 (-0.46%) | 47.46 | 47.24 - 47.73 | 0.9119 times | Wed 11 June 2025 | 47.63 (0%) | 47.91 | 47.44 - 48.25 | 0.8959 times |
Weekly price and charts GamingAnd
Strong weekly Stock price targets for GamingAnd GLPI are 45.43 and 46.94
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 45.74 |
| Weekly Target 3 | 46.616666666667 |
| Weekly Target 4 | 47.25 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Gaming And
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.38 (-0.64%) | 46.68 | 45.98 - 47.49 | 1.133 times | Fri 20 June 2025 | 46.68 (1.04%) | 45.97 | 45.56 - 46.88 | 0.679 times | Fri 13 June 2025 | 46.20 (-3%) | 47.91 | 45.95 - 48.25 | 0.5592 times | Wed 11 June 2025 | 47.63 (2.56%) | 46.44 | 46.25 - 48.25 | 0.5649 times | Fri 06 June 2025 | 46.44 (-0.56%) | 46.47 | 45.81 - 46.58 | 1.1174 times | Fri 30 May 2025 | 46.70 (1.02%) | 46.58 | 45.66 - 46.84 | 1.4576 times | Fri 23 May 2025 | 46.23 (-2.26%) | 47.20 | 45.78 - 47.33 | 0.9927 times | Tue 20 May 2025 | 47.30 (-0.65%) | 47.50 | 47.02 - 47.64 | 0.4003 times | Fri 16 May 2025 | 47.61 (1.54%) | 47.23 | 45.61 - 47.76 | 1.68 times | Fri 09 May 2025 | 46.89 (-0.66%) | 46.83 | 46.14 - 47.13 | 1.4158 times | Fri 02 May 2025 | 47.20 (-1.13%) | 47.52 | 46.85 - 48.47 | 1.6066 times |
Monthly price and charts GamingAnd
Strong monthly Stock price targets for GamingAnd GLPI are 44.63 and 47.32
| Monthly Target 1 | 44.04 |
| Monthly Target 2 | 45.21 |
| Monthly Target 3 | 46.73 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Gaming And
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 46.38 (-0.69%) | 46.47 | 45.56 - 48.25 | 0.9146 times | Fri 30 May 2025 | 46.70 (-2.42%) | 47.82 | 45.61 - 47.99 | 1.4662 times | Wed 30 April 2025 | 47.86 (-5.97%) | 50.94 | 44.48 - 51.44 | 1.343 times | Mon 31 March 2025 | 50.90 (1.5%) | 49.98 | 48.72 - 52.25 | 0.929 times | Fri 28 February 2025 | 50.15 (3.64%) | 48.15 | 47.57 - 50.48 | 0.8402 times | Fri 31 January 2025 | 48.39 (0.48%) | 48.35 | 45.53 - 49.99 | 0.8681 times | Tue 31 December 2024 | 48.16 (-5.88%) | 50.50 | 46.39 - 50.57 | 0.6916 times | Tue 26 November 2024 | 51.17 (1.95%) | 50.27 | 48.42 - 51.76 | 0.8848 times | Thu 31 October 2024 | 50.19 (-2.45%) | 51.47 | 49.59 - 51.78 | 1.0396 times | Mon 30 September 2024 | 51.45 (-1.1%) | 52.05 | 50.35 - 52.60 | 1.0229 times | Fri 30 August 2024 | 52.02 (3.63%) | 50.47 | 47.54 - 52.13 | 1.1494 times |
Indicator Analysis of GamingAnd
Tomorrow's movement Prediction of Gaming And GLPI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gaming And GLPI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GamingAnd (GLPI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GamingAnd stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GamingAnd in short term and the sell signal is strong.
GamingAnd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GamingAnd in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GamingAnd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.66 and GamingAnd GLPI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GamingAnd GLPI stock. Volume based technical analysis of GamingAnd GLPI stock is negative.
GamingAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gaming And GLPI
DMA (daily moving average) of Gaming And GLPI
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.82 |
| 20 day DMA | 46.73 |
| 35 day DMA | 46.69 |
| 50 day DMA | 47.03 |
| 100 day DMA | 48.21 |
| 150 day DMA | 48.24 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Gaming And GLPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.57 | 46.67 | 46.78 |
| 12 day EMA | 46.69 | 46.75 | 46.8 |
| 20 day EMA | 46.74 | 46.78 | 46.82 |
| 35 day EMA | 46.97 | 47.01 | 47.04 |
| 50 day EMA | 47.17 | 47.2 | 47.23 |
SMA (simple moving average) of Gaming And GLPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.81 | 46.8 |
| 12 day SMA | 46.82 | 46.93 | 46.96 |
| 20 day SMA | 46.73 | 46.72 | 46.71 |
| 35 day SMA | 46.69 | 46.69 | 46.69 |
| 50 day SMA | 47.03 | 47.09 | 47.14 |
| 100 day SMA | 48.21 | 48.24 | 48.26 |
| 150 day SMA | 48.24 | 48.27 | 48.3 |
| 200 day SMA | 48.82 | 48.84 | 48.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.