NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 3.45 and 3.45
| Daily Target 1 | 3.45 |
| Daily Target 2 | 3.45 |
| Daily Target 3 | 3.45 |
| Daily Target 4 | 3.45 |
| Daily Target 5 | 3.45 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.45 (-3.36%) | 3.45 | 3.45 - 3.45 | 0.5184 times | Wed 02 July 2025 | 3.57 (-5.56%) | 3.64 | 3.51 - 3.64 | 4.8134 times | Tue 01 July 2025 | 3.78 (3.85%) | 3.78 | 3.78 - 3.78 | 0.2962 times | Wed 25 June 2025 | 3.64 (3.12%) | 3.64 | 3.64 - 3.64 | 0.1481 times | Tue 24 June 2025 | 3.53 (7.29%) | 3.41 | 3.41 - 3.53 | 0.8457 times | Mon 23 June 2025 | 3.29 (-6.27%) | 3.25 | 3.25 - 3.53 | 0.4162 times | Wed 18 June 2025 | 3.51 (-10.23%) | 3.51 | 3.51 - 3.51 | 0.1481 times | Fri 13 June 2025 | 3.91 (-4.63%) | 3.91 | 3.91 - 3.91 | 0.5924 times | Thu 12 June 2025 | 4.10 (3.54%) | 4.19 | 4.10 - 4.40 | 2.1475 times | Tue 10 June 2025 | 3.96 (-1.98%) | 3.96 | 3.96 - 3.96 | 0.0741 times | Mon 09 June 2025 | 4.04 (-2.65%) | 3.86 | 3.68 - 4.04 | 0.6665 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 3.29 and 3.62
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.45 (-5.22%) | 3.78 | 3.45 - 3.78 | 0.4801 times | Wed 25 June 2025 | 3.64 (3.7%) | 3.25 | 3.25 - 3.64 | 0.1203 times | Wed 18 June 2025 | 3.51 (-10.23%) | 3.51 | 3.51 - 3.51 | 0.0126 times | Fri 13 June 2025 | 3.91 (-5.78%) | 3.86 | 3.68 - 4.40 | 0.2969 times | Thu 05 June 2025 | 4.15 (-3.04%) | 4.35 | 4.15 - 4.46 | 0.9602 times | Fri 30 May 2025 | 4.28 (31.69%) | 3.21 | 3.21 - 4.32 | 3.2281 times | Fri 23 May 2025 | 3.25 (-2.99%) | 3.50 | 3.07 - 3.50 | 0.6949 times | Tue 20 May 2025 | 3.35 (-2.05%) | 3.60 | 3.27 - 3.60 | 0.8402 times | Fri 16 May 2025 | 3.42 (-7.57%) | 3.60 | 3.40 - 3.80 | 1.0071 times | Fri 09 May 2025 | 3.70 (-7.5%) | 3.93 | 3.60 - 4.35 | 2.3595 times | Fri 02 May 2025 | 4.00 (-7.62%) | 4.45 | 3.85 - 4.45 | 0.4982 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.29 and 3.62
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.56 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.89 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 3.45 (-5.22%) | 3.78 | 3.45 - 3.78 | 0.0672 times | Wed 25 June 2025 | 3.64 (-14.95%) | 4.35 | 3.25 - 4.46 | 0.1945 times | Fri 30 May 2025 | 4.28 (5.68%) | 4.27 | 3.07 - 4.35 | 1.1854 times | Wed 30 April 2025 | 4.05 (-17.52%) | 4.74 | 3.81 - 5.50 | 1.4369 times | Wed 26 March 2025 | 4.91 (3.59%) | 4.75 | 4.24 - 5.20 | 0.8181 times | Fri 28 February 2025 | 4.74 (0.64%) | 4.76 | 4.70 - 5.42 | 0.8222 times | Fri 31 January 2025 | 4.71 (-1.88%) | 4.80 | 4.28 - 5.48 | 2.9603 times | Tue 31 December 2024 | 4.80 (-1.23%) | 5.50 | 3.85 - 6.27 | 1.5677 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.4084 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.5393 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.7256 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Natuzzi S NTZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 20 as on Thu 03 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NatuzziS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NatuzziS in short term and the sell signal is strong.
NatuzziS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NatuzziS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and NatuzziS NTZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.87 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.86 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.58 | 3.64 | 3.68 |
| 12 day EMA | 3.69 | 3.73 | 3.76 |
| 20 day EMA | 3.76 | 3.79 | 3.81 |
| 35 day EMA | 3.84 | 3.86 | 3.88 |
| 50 day EMA | 3.86 | 3.88 | 3.89 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.56 | 3.55 |
| 12 day SMA | 3.74 | 3.82 | 3.88 |
| 20 day SMA | 3.87 | 3.85 | 3.84 |
| 35 day SMA | 3.74 | 3.75 | 3.77 |
| 50 day SMA | 3.86 | 3.87 | 3.88 |
| 100 day SMA | 4.27 | 4.29 | 4.3 |
| 150 day SMA | 4.34 | 4.35 | 4.35 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.