NatuzziS NTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natuzzi S NTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NatuzziS
Strong Daily Stock price targets for NatuzziS NTZ are 4.54 and 4.98
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.44 |
| Daily Target 3 | 4.6266666666667 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.07 |
Daily price and volume Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.70 (17.5%) | 4.37 | 4.37 - 4.81 | 0.6582 times | Mon 23 December 2024 | 4.00 (-2.44%) | 4.10 | 3.95 - 4.12 | 0.5783 times | Fri 20 December 2024 | 4.10 (-7.45%) | 4.66 | 4.10 - 6.27 | 3.982 times | Thu 19 December 2024 | 4.43 (6.75%) | 4.15 | 4.03 - 4.49 | 1.49 times | Wed 18 December 2024 | 4.15 (-3.04%) | 4.28 | 4.10 - 4.28 | 0.1254 times | Tue 17 December 2024 | 4.28 (-3.82%) | 4.25 | 4.25 - 4.28 | 0.0894 times | Mon 16 December 2024 | 4.45 (4.71%) | 4.25 | 4.20 - 4.45 | 0.5431 times | Fri 13 December 2024 | 4.25 (-10.53%) | 4.25 | 3.85 - 4.44 | 1.9762 times | Thu 12 December 2024 | 4.75 (-0.63%) | 4.93 | 4.75 - 4.93 | 0.4829 times | Tue 10 December 2024 | 4.78 (0.42%) | 5.09 | 4.76 - 5.09 | 0.0746 times | Mon 09 December 2024 | 4.76 (-2.06%) | 5.50 | 4.75 - 5.50 | 0.2416 times |
Weekly price and charts NatuzziS
Strong weekly Stock price targets for NatuzziS NTZ are 4.33 and 5.19
| Weekly Target 1 | 3.63 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.4866666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.70 (14.63%) | 4.10 | 3.95 - 4.81 | 0.7091 times | Fri 20 December 2024 | 4.10 (-3.53%) | 4.25 | 4.03 - 6.27 | 3.5727 times | Fri 13 December 2024 | 4.25 (-12.55%) | 5.50 | 3.85 - 5.50 | 1.5916 times | Tue 26 November 2024 | 4.86 (0%) | 4.80 | 4.50 - 4.92 | 0.1308 times | Tue 26 November 2024 | 4.86 (12.24%) | 4.25 | 4.00 - 4.92 | 0.804 times | Tue 19 November 2024 | 4.33 (8.25%) | 4.10 | 4.00 - 4.41 | 0.2858 times | Fri 15 November 2024 | 4.00 (-2.2%) | 4.01 | 4.00 - 4.33 | 0.5909 times | Fri 08 November 2024 | 4.09 (-0.73%) | 4.00 | 4.00 - 4.21 | 0.218 times | Fri 01 November 2024 | 4.12 (-7.42%) | 4.41 | 4.00 - 4.50 | 1.3707 times | Fri 25 October 2024 | 4.45 (14.1%) | 3.90 | 3.80 - 4.77 | 0.7265 times | Thu 17 October 2024 | 3.90 (-10.34%) | 4.10 | 3.80 - 4.50 | 0.3778 times |
Monthly price and charts NatuzziS
Strong monthly Stock price targets for NatuzziS NTZ are 3.07 and 5.49
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.94 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Natuzzi S
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 4.70 (-3.29%) | 5.50 | 3.85 - 6.27 | 1.3315 times | Tue 26 November 2024 | 4.86 (18.54%) | 4.05 | 4.00 - 4.92 | 0.5073 times | Thu 31 October 2024 | 4.10 (-5.75%) | 4.11 | 3.80 - 4.77 | 0.6698 times | Mon 30 September 2024 | 4.35 (2.84%) | 4.03 | 3.90 - 4.75 | 0.9012 times | Fri 30 August 2024 | 4.23 (-6.62%) | 4.36 | 4.00 - 4.56 | 0.9865 times | Tue 30 July 2024 | 4.53 (-7.55%) | 4.97 | 4.35 - 4.97 | 0.8364 times | Fri 28 June 2024 | 4.90 (-5.77%) | 5.33 | 4.80 - 5.50 | 1.5383 times | Fri 31 May 2024 | 5.20 (-15.31%) | 6.14 | 5.18 - 6.43 | 2.029 times | Tue 30 April 2024 | 6.14 (-1.76%) | 6.25 | 5.50 - 6.40 | 0.6819 times | Thu 28 March 2024 | 6.25 (0%) | 6.25 | 6.10 - 6.49 | 0.5183 times | Thu 29 February 2024 | 6.25 (0.81%) | 6.21 | 6.10 - 6.50 | 0.4864 times |
Indicator Analysis of NatuzziS
Tomorrow's movement Prediction of Natuzzi S NTZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 4.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Natuzzi S NTZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Natuzzi S NTZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Natuzzi S NTZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Tue 24 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NatuzziS (NTZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NatuzziS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NatuzziS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NatuzziS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for NatuzziS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NatuzziS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.27 and NatuzziS NTZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NatuzziS NTZ stock. Volume based technical analysis of NatuzziS NTZ stock is negative.
NatuzziS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Natuzzi S NTZ
DMA (daily moving average) of Natuzzi S NTZ
| DMA period | DMA value |
| 5 day DMA | 4.28 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.3 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.68 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Natuzzi S NTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.19 | 4.28 |
| 12 day EMA | 4.36 | 4.3 | 4.36 |
| 20 day EMA | 4.37 | 4.33 | 4.36 |
| 35 day EMA | 4.34 | 4.32 | 4.34 |
| 50 day EMA | 4.31 | 4.29 | 4.3 |
SMA (simple moving average) of Natuzzi S NTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.28 | 4.19 | 4.28 |
| 12 day SMA | 4.46 | 4.47 | 4.51 |
| 20 day SMA | 4.38 | 4.35 | 4.35 |
| 35 day SMA | 4.3 | 4.28 | 4.29 |
| 50 day SMA | 4.3 | 4.29 | 4.3 |
| 100 day SMA | 4.32 | 4.32 | 4.33 |
| 150 day SMA | 4.68 | 4.69 | 4.7 |
| 200 day SMA | 5.07 | 5.08 | 5.09 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.