AmbarellaInc AMBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambarella Inc AMBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets AmbarellaInc
Strong Daily Stock price targets for AmbarellaInc AMBA are 67.03 and 71.72
| Daily Target 1 | 63.15 |
| Daily Target 2 | 66.22 |
| Daily Target 3 | 67.836666666667 |
| Daily Target 4 | 70.91 |
| Daily Target 5 | 72.53 |
Daily price and volume Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.30 (6.8%) | 65.80 | 64.76 - 69.45 | 1.5092 times | Wed 25 June 2025 | 64.89 (4.34%) | 62.58 | 62.01 - 65.30 | 1.638 times | Tue 24 June 2025 | 62.19 (20.62%) | 53.00 | 52.49 - 62.26 | 3.3727 times | Mon 23 June 2025 | 51.56 (-0.23%) | 51.33 | 50.39 - 52.21 | 0.3471 times | Fri 20 June 2025 | 51.68 (-2.25%) | 53.54 | 51.55 - 53.99 | 0.6057 times | Wed 18 June 2025 | 52.87 (0.92%) | 52.43 | 52.05 - 53.18 | 0.5654 times | Tue 17 June 2025 | 52.39 (3.27%) | 51.85 | 51.55 - 52.78 | 0.5544 times | Fri 13 June 2025 | 50.73 (-4.61%) | 52.28 | 50.59 - 52.57 | 0.5275 times | Thu 12 June 2025 | 53.18 (-1.68%) | 53.73 | 53.09 - 54.41 | 0.3505 times | Wed 11 June 2025 | 54.09 (0%) | 55.50 | 53.68 - 55.83 | 0.5296 times | Wed 11 June 2025 | 54.09 (-1.48%) | 55.50 | 53.68 - 55.83 | 0.5296 times |
Weekly price and charts AmbarellaInc
Strong weekly Stock price targets for AmbarellaInc AMBA are 59.85 and 78.91
| Weekly Target 1 | 43.99 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 75.7 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.30 (34.09%) | 51.33 | 50.39 - 69.45 | 2.4352 times | Fri 20 June 2025 | 51.68 (1.87%) | 51.85 | 51.55 - 53.99 | 0.6119 times | Fri 13 June 2025 | 50.73 (-6.21%) | 55.50 | 50.59 - 55.83 | 0.4992 times | Wed 11 June 2025 | 54.09 (0.93%) | 53.40 | 53.39 - 55.83 | 0.6109 times | Fri 06 June 2025 | 53.59 (1.8%) | 52.60 | 51.46 - 55.49 | 1.5645 times | Fri 30 May 2025 | 52.64 (-15.25%) | 63.62 | 50.50 - 63.73 | 1.8796 times | Fri 23 May 2025 | 62.11 (-3.36%) | 62.75 | 60.88 - 66.31 | 0.6917 times | Tue 20 May 2025 | 64.27 (1.2%) | 61.35 | 61.01 - 64.57 | 0.2476 times | Fri 16 May 2025 | 63.51 (17.94%) | 57.88 | 57.17 - 63.73 | 0.8223 times | Fri 09 May 2025 | 53.85 (6.78%) | 49.88 | 48.55 - 54.99 | 0.6371 times | Fri 02 May 2025 | 50.43 (6.01%) | 47.28 | 45.20 - 50.64 | 0.552 times |
Monthly price and charts AmbarellaInc
Strong monthly Stock price targets for AmbarellaInc AMBA are 59.85 and 78.91
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 63.046666666667 |
| Monthly Target 4 | 75.7 |
| Monthly Target 5 | 82.11 |
Monthly price and volumes Ambarella Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 69.30 (31.65%) | 52.60 | 50.39 - 69.45 | 1.5432 times | Fri 30 May 2025 | 52.64 (9.69%) | 48.95 | 48.09 - 66.31 | 1.2193 times | Wed 30 April 2025 | 47.99 (-4.65%) | 50.35 | 38.86 - 52.22 | 1.1643 times | Mon 31 March 2025 | 50.33 (-18.07%) | 62.19 | 47.62 - 62.21 | 1.16 times | Fri 28 February 2025 | 61.43 (-19.93%) | 73.78 | 60.05 - 84.00 | 1.2422 times | Fri 31 January 2025 | 76.72 (5.47%) | 73.32 | 71.74 - 85.15 | 1.0869 times | Tue 31 December 2024 | 72.74 (6.33%) | 72.32 | 67.50 - 77.28 | 0.5879 times | Tue 26 November 2024 | 68.41 (21.75%) | 56.54 | 56.24 - 69.55 | 0.765 times | Thu 31 October 2024 | 56.19 (-0.39%) | 56.27 | 53.45 - 61.67 | 0.5274 times | Mon 30 September 2024 | 56.41 (-5.51%) | 58.35 | 49.49 - 58.94 | 0.7039 times | Fri 30 August 2024 | 59.70 (13.41%) | 51.60 | 39.69 - 63.98 | 1.4087 times |
Indicator Analysis of AmbarellaInc
Tomorrow's movement Prediction of Ambarella Inc AMBA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ambarella Inc AMBA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ambarella Inc AMBA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ambarella Inc AMBA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.84
Munafa value: 100 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 5 points
Upper Bollinger band is at 66 and lower is at 46, while middle bands are at 51 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmbarellaInc (AMBA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmbarellaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmbarellaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmbarellaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmbarellaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmbarellaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and AmbarellaInc AMBA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmbarellaInc AMBA stock. Volume based technical analysis of AmbarellaInc AMBA stock is negative.
AmbarellaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ambarella Inc AMBA
DMA (daily moving average) of Ambarella Inc AMBA
| DMA period | DMA value |
| 5 day DMA | 59.92 |
| 12 day DMA | 55.99 |
| 20 day DMA | 55.34 |
| 35 day DMA | 57.87 |
| 50 day DMA | 54.49 |
| 100 day DMA | 54.86 |
| 150 day DMA | 61.59 |
| 200 day DMA | 60.61 |
EMA (exponential moving average) of Ambarella Inc AMBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.17 | 58.61 | 55.47 |
| 12 day EMA | 58.18 | 56.16 | 54.57 |
| 20 day EMA | 57.02 | 55.73 | 54.77 |
| 35 day EMA | 54.93 | 54.08 | 53.44 |
| 50 day EMA | 54.21 | 53.59 | 53.13 |
SMA (simple moving average) of Ambarella Inc AMBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.92 | 56.64 | 54.14 |
| 12 day SMA | 55.99 | 54.75 | 53.8 |
| 20 day SMA | 55.34 | 54.99 | 54.87 |
| 35 day SMA | 57.87 | 57.35 | 56.92 |
| 50 day SMA | 54.49 | 53.98 | 53.55 |
| 100 day SMA | 54.86 | 54.91 | 54.99 |
| 150 day SMA | 61.59 | 61.56 | 61.53 |
| 200 day SMA | 60.61 | 60.53 | 60.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.