CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 17.92 and 18.11
Daily Target 1 | 17.77 |
Daily Target 2 | 17.87 |
Daily Target 3 | 17.956666666667 |
Daily Target 4 | 18.06 |
Daily Target 5 | 18.15 |
Daily price and volume Calamos Strategic
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.98 (0.62%) | 17.90 | 17.85 - 18.04 | 0.8954 times | Wed 25 June 2025 | 17.87 (0.45%) | 17.89 | 17.81 - 17.98 | 0.8559 times | Tue 24 June 2025 | 17.79 (1.19%) | 17.67 | 17.56 - 17.88 | 1.1841 times | Mon 23 June 2025 | 17.58 (1.44%) | 17.36 | 17.33 - 17.63 | 1.2675 times | Fri 20 June 2025 | 17.33 (-0.57%) | 17.61 | 17.27 - 17.64 | 1.5606 times | Wed 18 June 2025 | 17.43 (0.23%) | 17.38 | 17.33 - 17.54 | 0.9398 times | Tue 17 June 2025 | 17.39 (0.06%) | 17.43 | 17.34 - 17.55 | 0.9452 times | Fri 13 June 2025 | 17.38 (-1.19%) | 17.37 | 17.34 - 17.60 | 0.7833 times | Thu 12 June 2025 | 17.59 (-0.17%) | 17.53 | 17.46 - 17.62 | 0.8196 times | Wed 11 June 2025 | 17.62 (0%) | 17.70 | 17.52 - 17.71 | 0.7486 times | Wed 11 June 2025 | 17.62 (-0.28%) | 17.70 | 17.52 - 17.71 | 0.7486 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 17.66 and 18.37
Weekly Target 1 | 17.07 |
Weekly Target 2 | 17.53 |
Weekly Target 3 | 17.783333333333 |
Weekly Target 4 | 18.24 |
Weekly Target 5 | 18.49 |
Weekly price and volumes for Calamos Strategic
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.98 (3.75%) | 17.36 | 17.33 - 18.04 | 1.0985 times | Fri 20 June 2025 | 17.33 (-0.29%) | 17.43 | 17.27 - 17.64 | 0.9006 times | Fri 13 June 2025 | 17.38 (-1.36%) | 17.70 | 17.34 - 17.71 | 0.6146 times | Wed 11 June 2025 | 17.62 (0.46%) | 17.58 | 17.52 - 17.71 | 0.636 times | Fri 06 June 2025 | 17.54 (1.5%) | 17.28 | 17.15 - 17.70 | 1.179 times | Fri 30 May 2025 | 17.28 (2.25%) | 17.20 | 17.03 - 17.35 | 0.8068 times | Fri 23 May 2025 | 16.90 (-2.48%) | 17.37 | 16.81 - 17.38 | 1.4268 times | Tue 20 May 2025 | 17.33 (0.64%) | 17.07 | 17.05 - 17.38 | 0.9198 times | Fri 16 May 2025 | 17.22 (4.49%) | 16.90 | 16.71 - 17.28 | 1.0723 times | Fri 09 May 2025 | 16.48 (0.43%) | 16.31 | 16.13 - 16.74 | 1.3457 times | Fri 02 May 2025 | 16.41 (2.76%) | 16.07 | 15.65 - 16.49 | 1.3349 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 17.57 and 18.46
Monthly Target 1 | 16.83 |
Monthly Target 2 | 17.41 |
Monthly Target 3 | 17.723333333333 |
Monthly Target 4 | 18.3 |
Monthly Target 5 | 18.61 |
Monthly price and volumes Calamos Strategic
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 17.98 (4.05%) | 17.28 | 17.15 - 18.04 | 0.7205 times | Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 1.0055 times | Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.6586 times | Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.1111 times | Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 1.001 times | Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.025 times | Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6074 times | Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 0.9948 times | Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.0117 times | Mon 30 September 2024 | 17.35 (1.94%) | 17.00 | 16.25 - 17.36 | 0.8645 times | Fri 30 August 2024 | 17.02 (1.19%) | 16.96 | 15.30 - 17.14 | 1.0133 times |
Indicator Analysis of CalamosStrategic
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Calamos Strategic CSQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Calamos Strategic CSQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.49
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CalamosStrategic (CSQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CalamosStrategic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CalamosStrategic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CalamosStrategic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CalamosStrategic in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CalamosStrategic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.58 and CalamosStrategic CSQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CalamosStrategic CSQ stock. Volume based technical analysis of CalamosStrategic CSQ stock is negative.
CalamosStrategic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
DMA period | DMA value |
5 day DMA | 17.71 |
12 day DMA | 17.6 |
20 day DMA | 17.53 |
35 day DMA | 17.33 |
50 day DMA | 16.85 |
100 day DMA | 16.49 |
150 day DMA | 17.01 |
200 day DMA | 17.16 |
EMA (exponential moving average) of Calamos Strategic CSQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.78 | 17.68 | 17.58 |
12 day EMA | 17.62 | 17.56 | 17.5 |
20 day EMA | 17.48 | 17.43 | 17.38 |
35 day EMA | 17.13 | 17.08 | 17.03 |
50 day EMA | 16.79 | 16.74 | 16.69 |
SMA (simple moving average) of Calamos Strategic CSQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.71 | 17.6 | 17.5 |
12 day SMA | 17.6 | 17.57 | 17.54 |
20 day SMA | 17.53 | 17.49 | 17.45 |
35 day SMA | 17.33 | 17.28 | 17.23 |
50 day SMA | 16.85 | 16.79 | 16.73 |
100 day SMA | 16.49 | 16.49 | 16.49 |
150 day SMA | 17.01 | 17.01 | 17.02 |
200 day SMA | 17.16 | 17.15 | 17.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.