Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MarriottInternational MAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marriott International MAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets MarriottInternational

Strong Daily Stock price targets for MarriottInternational MAR are 267.94 and 272.17

Daily Target 1264.56
Daily Target 2267.09
Daily Target 3268.79
Daily Target 4271.32
Daily Target 5273.02

Daily price and volume Marriott International

Date Closing Open Range Volume
Thu 26 June 2025 269.62 (1.36%) 266.26 266.26 - 270.49 0.8542 times
Wed 25 June 2025 265.99 (-1.02%) 269.01 264.74 - 269.10 1.0387 times
Tue 24 June 2025 268.73 (1.75%) 266.70 265.60 - 269.91 1.033 times
Mon 23 June 2025 264.11 (1.51%) 259.58 254.49 - 264.33 1.1859 times
Fri 20 June 2025 260.19 (1.03%) 259.57 257.49 - 261.53 1.5397 times
Wed 18 June 2025 257.53 (0.52%) 256.47 256.04 - 260.84 0.7797 times
Tue 17 June 2025 256.20 (0.47%) 255.50 255.00 - 259.44 0.8144 times
Fri 13 June 2025 254.99 (-3.13%) 259.00 253.56 - 260.58 1.2234 times
Thu 12 June 2025 263.23 (-1.06%) 264.24 262.56 - 265.84 0.7906 times
Wed 11 June 2025 266.06 (0%) 269.03 265.35 - 269.19 0.7405 times
Wed 11 June 2025 266.06 (-0.74%) 269.03 265.35 - 269.19 0.7405 times

 Daily chart MarriottInternational

Weekly price and charts MarriottInternational

Strong weekly Stock price targets for MarriottInternational MAR are 262.06 and 278.06

Weekly Target 1248.87
Weekly Target 2259.24
Weekly Target 3264.86666666667
Weekly Target 4275.24
Weekly Target 5280.87

Weekly price and volumes for Marriott International

Date Closing Open Range Volume
Thu 26 June 2025 269.62 (3.62%) 259.58 254.49 - 270.49 1.0939 times
Fri 20 June 2025 260.19 (2.04%) 255.50 255.00 - 261.53 0.8337 times
Fri 13 June 2025 254.99 (-4.16%) 269.03 253.56 - 269.19 0.7328 times
Wed 11 June 2025 266.06 (0.16%) 265.99 264.67 - 269.19 0.6873 times
Fri 06 June 2025 265.63 (0.68%) 262.12 258.79 - 266.05 1.0586 times
Fri 30 May 2025 263.83 (2.38%) 260.08 260.08 - 266.89 0.8897 times
Fri 23 May 2025 257.70 (-3.61%) 271.64 255.53 - 271.64 0.9356 times
Tue 20 May 2025 267.34 (-2.16%) 269.61 266.92 - 273.76 0.4745 times
Fri 16 May 2025 273.23 (5.92%) 269.40 268.63 - 276.02 1.5479 times
Fri 09 May 2025 257.97 (3.41%) 248.00 246.50 - 263.12 1.7459 times
Fri 02 May 2025 249.47 (5.62%) 238.29 231.21 - 250.54 1.8325 times

 weekly chart MarriottInternational

Monthly price and charts MarriottInternational

Strong monthly Stock price targets for MarriottInternational MAR are 261.59 and 278.52

Monthly Target 1247.63
Monthly Target 2258.62
Monthly Target 3264.55666666667
Monthly Target 4275.55
Monthly Target 5281.49

Monthly price and volumes Marriott International

Date Closing Open Range Volume
Thu 26 June 2025 269.62 (2.19%) 262.12 253.56 - 270.49 0.7529 times
Fri 30 May 2025 263.83 (10.58%) 241.26 240.36 - 276.02 1.0531 times
Wed 30 April 2025 238.58 (0.16%) 237.48 205.40 - 244.02 1.6287 times
Mon 31 March 2025 238.20 (-15.07%) 280.00 229.38 - 284.48 1.1265 times
Fri 28 February 2025 280.45 (-3.49%) 286.79 271.70 - 307.52 1.104 times
Fri 31 January 2025 290.59 (4.18%) 281.16 269.28 - 294.99 1.015 times
Tue 31 December 2024 278.94 (-3.21%) 292.49 276.81 - 294.01 0.5327 times
Tue 26 November 2024 288.18 (10.83%) 258.48 249.55 - 289.80 0.8773 times
Thu 31 October 2024 260.02 (4.59%) 248.71 243.10 - 266.58 0.8476 times
Mon 30 September 2024 248.60 (5.93%) 234.20 221.84 - 254.43 1.0623 times
Fri 30 August 2024 234.69 (3.25%) 226.15 204.55 - 235.43 1.1739 times

 monthly chart MarriottInternational

Indicator Analysis of MarriottInternational

Tomorrow's movement Prediction of Marriott International MAR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 264.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marriott International MAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Marriott International MAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marriott International MAR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 264.13

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 264 and price is deviating by 4 points

Upper Bollinger band is at 272 and lower is at 256, while middle bands are at 260 and 268

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MarriottInternational (MAR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for MarriottInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MarriottInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarriottInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MarriottInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MarriottInternational is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 262.45 and MarriottInternational MAR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MarriottInternational MAR stock. Volume based technical analysis of MarriottInternational MAR stock is negative.

MarriottInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marriott International MAR

DMA (daily moving average) of Marriott International MAR

DMA period DMA value
5 day DMA 265.73
12 day DMA 263.4
20 day DMA 263.36
35 day DMA 264.72
50 day DMA 255.92
100 day DMA 252.77
150 day DMA 263.14
200 day DMA 262.3

EMA (exponential moving average) of Marriott International MAR

EMA period EMA current EMA prev EMA prev2
5 day EMA266.13264.38263.57
12 day EMA264.17263.18262.67
20 day EMA262.99262.29261.9
35 day EMA258.06257.38256.87
50 day EMA253.87253.23252.71

SMA (simple moving average) of Marriott International MAR

SMA period SMA current SMA prev SMA prev2
5 day SMA265.73263.31261.35
12 day SMA263.4263.09263.06
20 day SMA263.36263.1263.11
35 day SMA264.72264.33263.93
50 day SMA255.92254.9253.96
100 day SMA252.77253.12253.5
150 day SMA263.14263.22263.3
200 day SMA262.3262.09261.89
Back to top | Use Dark Theme