CaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.25 and 12.69
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.586666666667 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 13.03 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.54 (1.13%) | 12.65 | 12.39 - 12.83 | 1.1051 times | Thu 26 June 2025 | 12.40 (0.24%) | 12.53 | 12.28 - 12.68 | 0.6046 times | Wed 25 June 2025 | 12.37 (-1.59%) | 12.60 | 12.22 - 12.64 | 0.7627 times | Tue 24 June 2025 | 12.57 (0.16%) | 12.78 | 12.46 - 12.95 | 0.8412 times | Mon 23 June 2025 | 12.55 (-0.24%) | 12.35 | 12.09 - 12.68 | 0.8084 times | Fri 20 June 2025 | 12.58 (-4.19%) | 13.26 | 12.58 - 13.26 | 1.9785 times | Wed 18 June 2025 | 13.13 (-2.01%) | 13.26 | 13.09 - 13.57 | 0.6884 times | Tue 17 June 2025 | 13.40 (8.85%) | 13.34 | 13.20 - 13.71 | 0.8395 times | Fri 13 June 2025 | 12.31 (-6.46%) | 13.10 | 12.25 - 13.25 | 1.4286 times | Thu 12 June 2025 | 13.16 (-2.3%) | 13.17 | 13.11 - 13.40 | 0.943 times | Wed 11 June 2025 | 13.47 (0%) | 14.51 | 13.46 - 14.51 | 1.2609 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.32 and 13.18
| Weekly Target 1 | 11.67 |
| Weekly Target 2 | 12.1 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.39 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.54 (-0.32%) | 12.35 | 12.09 - 12.95 | 0.9039 times | Fri 20 June 2025 | 12.58 (2.19%) | 13.34 | 12.58 - 13.71 | 0.7689 times | Fri 13 June 2025 | 12.31 (-8.61%) | 14.51 | 12.25 - 14.51 | 0.7965 times | Wed 11 June 2025 | 13.47 (-0.74%) | 13.96 | 13.46 - 14.51 | 0.8032 times | Fri 06 June 2025 | 13.57 (0.89%) | 13.37 | 13.00 - 13.79 | 1.3953 times | Fri 30 May 2025 | 13.45 (-15.73%) | 16.23 | 13.14 - 16.86 | 2.4039 times | Fri 23 May 2025 | 15.96 (-7.64%) | 17.21 | 15.82 - 17.53 | 0.568 times | Tue 20 May 2025 | 17.28 (-3.03%) | 17.36 | 16.98 - 17.53 | 0.297 times | Fri 16 May 2025 | 17.82 (18.25%) | 16.56 | 16.43 - 18.27 | 1.0981 times | Fri 09 May 2025 | 15.07 (-5.16%) | 15.84 | 14.38 - 16.01 | 0.9653 times | Fri 02 May 2025 | 15.89 (2.65%) | 15.53 | 14.80 - 16.13 | 0.5981 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.11 and 13.53
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.58 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 14 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 12.54 (-6.77%) | 13.37 | 12.09 - 14.51 | 1.129 times | Fri 30 May 2025 | 13.45 (-11.75%) | 15.32 | 13.14 - 18.27 | 1.3477 times | Wed 30 April 2025 | 15.24 (-11.55%) | 17.73 | 14.25 - 18.08 | 1.4072 times | Mon 31 March 2025 | 17.23 (6.62%) | 16.21 | 15.00 - 17.75 | 1.1536 times | Fri 28 February 2025 | 16.16 (-11.84%) | 17.77 | 15.60 - 18.38 | 0.8599 times | Fri 31 January 2025 | 18.33 (-20.85%) | 23.31 | 18.30 - 23.81 | 0.8355 times | Tue 31 December 2024 | 23.16 (-25.48%) | 32.42 | 22.07 - 32.59 | 0.8091 times | Tue 26 November 2024 | 31.08 (4.12%) | 29.91 | 28.80 - 33.25 | 0.5179 times | Thu 31 October 2024 | 29.85 (-9.68%) | 32.80 | 28.65 - 34.38 | 0.8341 times | Mon 30 September 2024 | 33.05 (-21.55%) | 40.28 | 29.32 - 40.71 | 1.1059 times | Fri 30 August 2024 | 42.13 (9.26%) | 38.65 | 33.12 - 44.51 | 0.5834 times |
Indicator Analysis of CaleresInc
Tomorrow's movement Prediction of Caleres Inc CAL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Caleres Inc CAL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Caleres Inc CAL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CaleresInc (CAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CaleresInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CaleresInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CaleresInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CaleresInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CaleresInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.67 and CaleresInc CAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CaleresInc CAL stock. Volume based technical analysis of CaleresInc CAL stock is negative.
CaleresInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.13 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.83 |
| 100 day DMA | 15.51 |
| 150 day DMA | 17.56 |
| 200 day DMA | 21.02 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.55 | 12.55 | 12.62 |
| 12 day EMA | 12.9 | 12.96 | 13.06 |
| 20 day EMA | 13.34 | 13.42 | 13.53 |
| 35 day EMA | 13.86 | 13.94 | 14.03 |
| 50 day EMA | 14.56 | 14.64 | 14.73 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.49 | 12.64 |
| 12 day SMA | 12.83 | 12.98 | 13.14 |
| 20 day SMA | 13.13 | 13.17 | 13.37 |
| 35 day SMA | 14.63 | 14.72 | 14.79 |
| 50 day SMA | 14.83 | 14.87 | 14.91 |
| 100 day SMA | 15.51 | 15.55 | 15.6 |
| 150 day SMA | 17.56 | 17.69 | 17.81 |
| 200 day SMA | 21.02 | 21.12 | 21.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.