Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.16 and 14.65

Daily Target 114.07
Daily Target 214.24
Daily Target 314.563333333333
Daily Target 414.73
Daily Target 515.05

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 26 June 2025 14.40 (-1.77%) 14.64 14.40 - 14.89 1.2113 times
Wed 25 June 2025 14.66 (0.89%) 14.69 14.33 - 14.69 1.048 times
Tue 24 June 2025 14.53 (-2.22%) 14.74 14.39 - 14.99 1.4018 times
Mon 23 June 2025 14.86 (-4.74%) 15.75 14.74 - 16.22 1.3474 times
Fri 20 June 2025 15.60 (0.52%) 15.84 15.44 - 15.91 0.9255 times
Wed 18 June 2025 15.52 (0.19%) 15.50 15.50 - 15.90 0.6533 times
Tue 17 June 2025 15.49 (-1.65%) 15.59 15.34 - 16.13 1.116 times
Fri 13 June 2025 15.75 (-2.11%) 15.90 15.75 - 16.35 0.5172 times
Thu 12 June 2025 16.09 (0.06%) 16.13 15.92 - 16.37 0.9323 times
Wed 11 June 2025 16.08 (0%) 15.77 15.77 - 16.35 0.8472 times
Wed 11 June 2025 16.08 (1.77%) 15.77 15.77 - 16.35 0.8472 times

 Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 13.42 and 15.31

Weekly Target 113.09
Weekly Target 213.75
Weekly Target 314.983333333333
Weekly Target 415.64
Weekly Target 516.87

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 26 June 2025 14.40 (-7.69%) 15.75 14.33 - 16.22 1.7055 times
Fri 20 June 2025 15.60 (-0.95%) 15.59 15.34 - 16.13 0.9176 times
Fri 13 June 2025 15.75 (-2.05%) 15.77 15.75 - 16.37 0.7821 times
Wed 11 June 2025 16.08 (-0.86%) 16.22 15.32 - 16.60 0.8887 times
Fri 06 June 2025 16.22 (-2.7%) 16.78 16.04 - 16.95 1.1667 times
Fri 30 May 2025 16.67 (1.09%) 16.70 15.88 - 17.57 0.9605 times
Fri 23 May 2025 16.49 (-3.28%) 16.84 16.01 - 17.37 0.7068 times
Tue 20 May 2025 17.05 (-1.45%) 17.09 16.34 - 17.34 0.4067 times
Fri 16 May 2025 17.30 (-1.82%) 18.12 17.18 - 18.12 1.278 times
Fri 09 May 2025 17.62 (-5.57%) 18.45 17.16 - 18.65 1.1876 times
Fri 02 May 2025 18.66 (5.01%) 17.89 17.10 - 18.87 1.8399 times

 weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.06 and 15.68

Monthly Target 112.61
Monthly Target 213.5
Monthly Target 315.226666666667
Monthly Target 416.12
Monthly Target 517.85

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 26 June 2025 14.40 (-13.62%) 16.78 14.33 - 16.95 1.2688 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 1.212 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 2.1149 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.838 times
Fri 28 February 2025 15.80 (8.52%) 14.52 13.77 - 15.96 0.7748 times
Fri 31 January 2025 14.56 (5.2%) 13.78 13.62 - 15.42 1.0287 times
Tue 31 December 2024 13.84 (-8.34%) 14.68 13.61 - 14.93 0.6267 times
Tue 26 November 2024 15.10 (4.93%) 14.26 14.10 - 15.38 0.5899 times
Thu 31 October 2024 14.39 (-0.42%) 14.31 13.75 - 14.95 0.8663 times
Mon 30 September 2024 14.45 (2.05%) 14.00 13.14 - 15.14 0.6797 times
Fri 30 August 2024 14.16 (7.76%) 13.11 12.10 - 14.19 1.2183 times

 monthly chart BassettFurniture

Indicator Analysis of BassettFurniture

Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47

Munafa value: 25 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.

BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BassettFurniture is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.

BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.81
12 day DMA 15.41
20 day DMA 15.81
35 day DMA 16.34
50 day DMA 16.81
100 day DMA 16.47
150 day DMA 15.68
200 day DMA 15.38

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7814.9715.12
12 day EMA15.2815.4415.58
20 day EMA15.6615.7915.91
35 day EMA16.2616.3716.47
50 day EMA16.7716.8716.96

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8115.0315.2
12 day SMA15.4115.5315.66
20 day SMA15.8115.9215.98
35 day SMA16.3416.4316.5
50 day SMA16.8116.916.98
100 day SMA16.4716.4716.46
150 day SMA15.6815.6815.68
200 day SMA15.3815.3815.37
Back to top | Use Dark Theme