BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 14.16 and 14.65
Daily Target 1 | 14.07 |
Daily Target 2 | 14.24 |
Daily Target 3 | 14.563333333333 |
Daily Target 4 | 14.73 |
Daily Target 5 | 15.05 |
Daily price and volume Bassett Furniture
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.40 (-1.77%) | 14.64 | 14.40 - 14.89 | 1.2113 times | Wed 25 June 2025 | 14.66 (0.89%) | 14.69 | 14.33 - 14.69 | 1.048 times | Tue 24 June 2025 | 14.53 (-2.22%) | 14.74 | 14.39 - 14.99 | 1.4018 times | Mon 23 June 2025 | 14.86 (-4.74%) | 15.75 | 14.74 - 16.22 | 1.3474 times | Fri 20 June 2025 | 15.60 (0.52%) | 15.84 | 15.44 - 15.91 | 0.9255 times | Wed 18 June 2025 | 15.52 (0.19%) | 15.50 | 15.50 - 15.90 | 0.6533 times | Tue 17 June 2025 | 15.49 (-1.65%) | 15.59 | 15.34 - 16.13 | 1.116 times | Fri 13 June 2025 | 15.75 (-2.11%) | 15.90 | 15.75 - 16.35 | 0.5172 times | Thu 12 June 2025 | 16.09 (0.06%) | 16.13 | 15.92 - 16.37 | 0.9323 times | Wed 11 June 2025 | 16.08 (0%) | 15.77 | 15.77 - 16.35 | 0.8472 times | Wed 11 June 2025 | 16.08 (1.77%) | 15.77 | 15.77 - 16.35 | 0.8472 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 13.42 and 15.31
Weekly Target 1 | 13.09 |
Weekly Target 2 | 13.75 |
Weekly Target 3 | 14.983333333333 |
Weekly Target 4 | 15.64 |
Weekly Target 5 | 16.87 |
Weekly price and volumes for Bassett Furniture
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.40 (-7.69%) | 15.75 | 14.33 - 16.22 | 1.7055 times | Fri 20 June 2025 | 15.60 (-0.95%) | 15.59 | 15.34 - 16.13 | 0.9176 times | Fri 13 June 2025 | 15.75 (-2.05%) | 15.77 | 15.75 - 16.37 | 0.7821 times | Wed 11 June 2025 | 16.08 (-0.86%) | 16.22 | 15.32 - 16.60 | 0.8887 times | Fri 06 June 2025 | 16.22 (-2.7%) | 16.78 | 16.04 - 16.95 | 1.1667 times | Fri 30 May 2025 | 16.67 (1.09%) | 16.70 | 15.88 - 17.57 | 0.9605 times | Fri 23 May 2025 | 16.49 (-3.28%) | 16.84 | 16.01 - 17.37 | 0.7068 times | Tue 20 May 2025 | 17.05 (-1.45%) | 17.09 | 16.34 - 17.34 | 0.4067 times | Fri 16 May 2025 | 17.30 (-1.82%) | 18.12 | 17.18 - 18.12 | 1.278 times | Fri 09 May 2025 | 17.62 (-5.57%) | 18.45 | 17.16 - 18.65 | 1.1876 times | Fri 02 May 2025 | 18.66 (5.01%) | 17.89 | 17.10 - 18.87 | 1.8399 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 13.06 and 15.68
Monthly Target 1 | 12.61 |
Monthly Target 2 | 13.5 |
Monthly Target 3 | 15.226666666667 |
Monthly Target 4 | 16.12 |
Monthly Target 5 | 17.85 |
Monthly price and volumes Bassett Furniture
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14.40 (-13.62%) | 16.78 | 14.33 - 16.95 | 1.2688 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 1.212 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 2.1149 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.838 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.7748 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 1.0287 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.6267 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.5899 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.8663 times | Mon 30 September 2024 | 14.45 (2.05%) | 14.00 | 13.14 - 15.14 | 0.6797 times | Fri 30 August 2024 | 14.16 (7.76%) | 13.11 | 12.10 - 14.19 | 1.2183 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.47
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BassettFurniture in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.18 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
DMA period | DMA value |
5 day DMA | 14.81 |
12 day DMA | 15.41 |
20 day DMA | 15.81 |
35 day DMA | 16.34 |
50 day DMA | 16.81 |
100 day DMA | 16.47 |
150 day DMA | 15.68 |
200 day DMA | 15.38 |
EMA (exponential moving average) of Bassett Furniture BSET
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 14.78 | 14.97 | 15.12 |
12 day EMA | 15.28 | 15.44 | 15.58 |
20 day EMA | 15.66 | 15.79 | 15.91 |
35 day EMA | 16.26 | 16.37 | 16.47 |
50 day EMA | 16.77 | 16.87 | 16.96 |
SMA (simple moving average) of Bassett Furniture BSET
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 14.81 | 15.03 | 15.2 |
12 day SMA | 15.41 | 15.53 | 15.66 |
20 day SMA | 15.81 | 15.92 | 15.98 |
35 day SMA | 16.34 | 16.43 | 16.5 |
50 day SMA | 16.81 | 16.9 | 16.98 |
100 day SMA | 16.47 | 16.47 | 16.46 |
150 day SMA | 15.68 | 15.68 | 15.68 |
200 day SMA | 15.38 | 15.38 | 15.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.