BlackbaudInc BLKB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackbaud Inc BLKB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BlackbaudInc
Strong Daily Stock price targets for BlackbaudInc BLKB are 63.09 and 64.25
| Daily Target 1 | 62.76 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 63.916666666667 |
| Daily Target 4 | 64.57 |
| Daily Target 5 | 65.08 |
Daily price and volume Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.07 (-0.28%) | 64.30 | 63.26 - 64.42 | 1.2538 times | Thu 26 June 2025 | 64.25 (0.36%) | 64.39 | 63.65 - 64.93 | 0.4137 times | Wed 25 June 2025 | 64.02 (-0.62%) | 64.45 | 63.89 - 65.32 | 0.7083 times | Tue 24 June 2025 | 64.42 (-0.2%) | 64.75 | 63.63 - 66.66 | 1.0993 times | Mon 23 June 2025 | 64.55 (4.96%) | 61.59 | 61.59 - 64.83 | 1.1823 times | Fri 20 June 2025 | 61.50 (2.45%) | 60.19 | 59.94 - 61.62 | 1.7686 times | Wed 18 June 2025 | 60.03 (-1.33%) | 60.80 | 59.85 - 61.34 | 1.3355 times | Tue 17 June 2025 | 60.84 (0.4%) | 61.58 | 60.75 - 61.79 | 1.0515 times | Fri 13 June 2025 | 60.60 (-1.13%) | 60.63 | 60.21 - 61.24 | 0.5721 times | Thu 12 June 2025 | 61.29 (-1.05%) | 61.96 | 61.10 - 62.49 | 0.6149 times | Wed 11 June 2025 | 61.94 (0%) | 63.32 | 61.71 - 63.37 | 0.5459 times |
Weekly price and charts BlackbaudInc
Strong weekly Stock price targets for BlackbaudInc BLKB are 62.83 and 67.9
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 61.55 |
| Weekly Target 3 | 64.106666666667 |
| Weekly Target 4 | 66.62 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.07 (4.18%) | 61.59 | 61.59 - 66.66 | 1.7264 times | Fri 20 June 2025 | 61.50 (1.49%) | 61.58 | 59.85 - 61.79 | 1.5404 times | Fri 13 June 2025 | 60.60 (-2.16%) | 63.32 | 60.21 - 63.37 | 0.6424 times | Wed 11 June 2025 | 61.94 (-2.95%) | 63.90 | 61.71 - 63.96 | 0.6025 times | Fri 06 June 2025 | 63.82 (2.56%) | 61.94 | 61.39 - 64.39 | 0.9242 times | Fri 30 May 2025 | 62.23 (1.82%) | 61.78 | 60.75 - 62.45 | 1.0253 times | Fri 23 May 2025 | 61.12 (-4.14%) | 63.61 | 60.65 - 63.84 | 0.6697 times | Tue 20 May 2025 | 63.76 (-1.1%) | 63.70 | 62.97 - 64.36 | 0.3566 times | Fri 16 May 2025 | 64.47 (1.72%) | 64.66 | 62.71 - 65.22 | 1.0662 times | Fri 09 May 2025 | 63.38 (3.22%) | 61.23 | 61.23 - 64.66 | 1.4463 times | Fri 02 May 2025 | 61.40 (-3.72%) | 63.54 | 60.25 - 65.54 | 1.9997 times |
Monthly price and charts BlackbaudInc
Strong monthly Stock price targets for BlackbaudInc BLKB are 61.96 and 68.77
| Monthly Target 1 | 56.72 |
| Monthly Target 2 | 60.39 |
| Monthly Target 3 | 63.526666666667 |
| Monthly Target 4 | 67.2 |
| Monthly Target 5 | 70.34 |
Monthly price and volumes Blackbaud Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 64.07 (2.96%) | 61.94 | 59.85 - 66.66 | 1.145 times | Fri 30 May 2025 | 62.23 (2.79%) | 60.57 | 60.25 - 65.22 | 1.1727 times | Wed 30 April 2025 | 60.54 (-2.43%) | 62.05 | 58.05 - 65.54 | 1.3907 times | Mon 31 March 2025 | 62.05 (-6.13%) | 66.07 | 61.20 - 69.52 | 1.6452 times | Fri 28 February 2025 | 66.10 (-14.32%) | 75.97 | 64.94 - 81.39 | 1.0139 times | Fri 31 January 2025 | 77.15 (4.37%) | 74.90 | 73.02 - 79.26 | 0.6686 times | Tue 31 December 2024 | 73.92 (-14.45%) | 80.14 | 73.34 - 81.97 | 0.6062 times | Tue 26 November 2024 | 86.41 (14.44%) | 75.65 | 74.83 - 88.95 | 1.0214 times | Thu 31 October 2024 | 75.51 (-10.83%) | 84.51 | 73.11 - 87.67 | 0.6703 times | Mon 30 September 2024 | 84.68 (1.29%) | 83.12 | 80.41 - 86.15 | 0.666 times | Fri 30 August 2024 | 83.60 (5.32%) | 79.73 | 73.25 - 84.51 | 1.0208 times |
Indicator Analysis of BlackbaudInc
Tomorrow's movement Prediction of Blackbaud Inc BLKB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 63.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackbaud Inc BLKB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackbaud Inc BLKB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.65
Munafa value: 75 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackbaudInc (BLKB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackbaudInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackbaudInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackbaudInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackbaudInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackbaudInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.47 and BlackbaudInc BLKB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackbaudInc BLKB stock. Volume based technical analysis of BlackbaudInc BLKB stock is negative.
BlackbaudInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackbaud Inc BLKB
DMA (daily moving average) of Blackbaud Inc BLKB
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 62.45 |
| 20 day DMA | 62.72 |
| 35 day DMA | 62.83 |
| 50 day DMA | 62.69 |
| 100 day DMA | 63.11 |
| 150 day DMA | 67.72 |
| 200 day DMA | 71.73 |
EMA (exponential moving average) of Blackbaud Inc BLKB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.78 | 63.63 | 63.32 |
| 12 day EMA | 63.11 | 62.93 | 62.69 |
| 20 day EMA | 62.86 | 62.73 | 62.57 |
| 35 day EMA | 62.72 | 62.64 | 62.54 |
| 50 day EMA | 62.73 | 62.68 | 62.62 |
SMA (simple moving average) of Blackbaud Inc BLKB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.75 | 62.9 |
| 12 day SMA | 62.45 | 62.39 | 62.26 |
| 20 day SMA | 62.72 | 62.6 | 62.46 |
| 35 day SMA | 62.83 | 62.83 | 62.79 |
| 50 day SMA | 62.69 | 62.63 | 62.58 |
| 100 day SMA | 63.11 | 63.18 | 63.33 |
| 150 day SMA | 67.72 | 67.87 | 68.02 |
| 200 day SMA | 71.73 | 71.83 | 71.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.