Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 21.11 and 21.89

Daily Target 120.97
Daily Target 221.24
Daily Target 321.746666666667
Daily Target 422.02
Daily Target 522.53

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Wed 24 July 2024 21.52 (-3.28%) 22.13 21.47 - 22.25 1.195 times
Tue 23 July 2024 22.25 (2.53%) 21.72 21.50 - 22.25 0.7688 times
Mon 22 July 2024 21.70 (1.54%) 21.36 21.17 - 21.80 0.7531 times
Fri 19 July 2024 21.37 (-1.57%) 21.74 21.35 - 22.15 1.0415 times
Thu 18 July 2024 21.71 (4.48%) 21.23 21.13 - 21.90 1.8765 times
Wed 17 July 2024 20.78 (-0.34%) 20.62 20.45 - 20.97 0.7731 times
Tue 16 July 2024 20.85 (-2.07%) 21.14 20.43 - 21.33 0.8785 times
Mon 15 July 2024 21.29 (-1.44%) 21.71 20.88 - 21.71 0.8277 times
Fri 12 July 2024 21.60 (0.19%) 21.68 21.44 - 21.88 1.1124 times
Thu 11 July 2024 21.56 (0.33%) 21.55 21.24 - 21.74 0.7733 times
Wed 10 July 2024 21.49 (-0.83%) 21.68 21.10 - 21.75 1.0573 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 21.35 and 22.43

Weekly Target 120.57
Weekly Target 221.04
Weekly Target 321.646666666667
Weekly Target 422.12
Weekly Target 522.73

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Wed 24 July 2024 21.52 (0.7%) 21.36 21.17 - 22.25 0.7011 times
Fri 19 July 2024 21.37 (-1.06%) 21.71 20.43 - 22.15 1.3928 times
Fri 12 July 2024 21.60 (-0.6%) 21.95 21.10 - 22.19 1.3074 times
Fri 05 July 2024 21.73 (1.73%) 21.50 21.13 - 21.78 0.3626 times
Wed 03 July 2024 21.36 (-1.2%) 21.69 21.16 - 21.87 0.582 times
Fri 28 June 2024 21.62 (10.99%) 20.28 20.00 - 21.66 1.515 times
Fri 21 June 2024 19.48 (-1.37%) 19.16 19.05 - 19.97 0.9216 times
Tue 18 June 2024 19.75 (7.75%) 18.46 18.46 - 19.92 0.7633 times
Fri 14 June 2024 18.33 (9.11%) 16.63 16.60 - 18.35 1.2527 times
Fri 07 June 2024 16.80 (-2.72%) 17.31 16.32 - 17.35 1.2014 times
Fri 31 May 2024 17.27 (-3.41%) 17.87 16.89 - 17.87 0.9797 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 20.07 and 21.89

Monthly Target 119.58
Monthly Target 220.55
Monthly Target 321.4
Monthly Target 422.37
Monthly Target 523.22

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Wed 24 July 2024 21.52 (-0.46%) 21.69 20.43 - 22.25 0.7582 times
Fri 28 June 2024 21.62 (25.19%) 17.31 16.32 - 21.66 0.9864 times
Fri 31 May 2024 17.27 (0.76%) 17.12 16.68 - 19.31 1.0053 times
Tue 30 April 2024 17.14 (-4.62%) 18.00 17.03 - 20.40 1.0282 times
Thu 28 March 2024 17.97 (3.22%) 17.25 16.76 - 19.22 0.838 times
Thu 29 February 2024 17.41 (25.89%) 13.86 13.45 - 17.53 1.3003 times
Wed 31 January 2024 13.83 (-1.85%) 13.74 13.19 - 14.87 0.9667 times
Fri 29 December 2023 14.09 (-1.12%) 14.19 13.67 - 15.92 0.9699 times
Thu 30 November 2023 14.25 (-13.58%) 16.50 13.80 - 17.45 1.0521 times
Tue 31 October 2023 16.49 (-10.14%) 18.37 15.11 - 19.66 1.0949 times
Fri 29 September 2023 18.35 (12.71%) 16.49 15.93 - 18.60 0.776 times

 monthly chart CinemarkHoldings

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 21.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cinemark Holdings CNK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Wed 24 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

CinemarkHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CinemarkHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.49 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.48
20 day DMA 21.49
35 day DMA 20.36
50 day DMA 19.47
100 day DMA 18.72
150 day DMA 17.44
200 day DMA 16.84

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7221.45
12 day EMA21.4821.4721.33
20 day EMA21.1821.1421.02
35 day EMA20.4220.3520.24
50 day EMA19.5619.4819.37

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.5621.28
12 day SMA21.4821.5121.47
20 day SMA21.4921.4821.44
35 day SMA20.3620.2120.05
50 day SMA19.4719.4219.34
100 day SMA18.7218.6818.63
150 day SMA17.4417.3917.33
200 day SMA16.8416.8216.8
Back to top | Use Dark Theme