Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets CinemarkHoldings

Strong Daily Stock price targets for CinemarkHoldings CNK are 30.29 and 30.81

Daily Target 129.9
Daily Target 230.16
Daily Target 330.416666666667
Daily Target 430.68
Daily Target 530.94

Daily price and volume Cinemark Holdings

Date Closing Open Range Volume
Thu 26 June 2025 30.43 (0.73%) 30.32 30.15 - 30.67 0.7465 times
Wed 25 June 2025 30.21 (-1.4%) 30.63 30.13 - 30.77 0.6082 times
Tue 24 June 2025 30.64 (-1.35%) 31.07 30.63 - 31.48 0.6995 times
Mon 23 June 2025 31.06 (-2.6%) 31.86 30.37 - 31.86 0.9132 times
Fri 20 June 2025 31.89 (-2.33%) 32.75 31.51 - 32.78 1.1513 times
Wed 18 June 2025 32.65 (0.46%) 32.36 32.23 - 32.95 0.8606 times
Tue 17 June 2025 32.50 (1.12%) 31.95 31.51 - 32.52 2.2381 times
Fri 13 June 2025 32.14 (0.97%) 31.76 31.54 - 32.42 1.1084 times
Thu 12 June 2025 31.83 (-0.93%) 32.13 31.49 - 32.14 1.2588 times
Wed 11 June 2025 32.13 (0%) 31.41 31.13 - 32.13 0.4153 times
Wed 11 June 2025 32.13 (2%) 31.41 31.13 - 32.13 0.4153 times

 Daily chart CinemarkHoldings

Weekly price and charts CinemarkHoldings

Strong weekly Stock price targets for CinemarkHoldings CNK are 29.42 and 31.15

Weekly Target 129.08
Weekly Target 229.75
Weekly Target 330.806666666667
Weekly Target 431.48
Weekly Target 532.54

Weekly price and volumes for Cinemark Holdings

Date Closing Open Range Volume
Thu 26 June 2025 30.43 (-4.58%) 31.86 30.13 - 31.86 1.0645 times
Fri 20 June 2025 31.89 (-0.78%) 31.95 31.51 - 32.95 1.5245 times
Fri 13 June 2025 32.14 (0.03%) 31.41 31.13 - 32.42 0.9981 times
Wed 11 June 2025 32.13 (-0.03%) 32.02 31.13 - 32.13 0.5396 times
Fri 06 June 2025 32.14 (-4.83%) 33.50 31.13 - 33.61 1.5915 times
Fri 30 May 2025 33.77 (4.07%) 32.87 32.51 - 34.01 0.9136 times
Fri 23 May 2025 32.45 (2.69%) 31.54 31.31 - 32.85 0.8003 times
Tue 20 May 2025 31.60 (-0.75%) 31.99 31.31 - 31.99 0.4042 times
Fri 16 May 2025 31.84 (1.92%) 30.92 29.92 - 32.20 0.9061 times
Fri 09 May 2025 31.24 (3.1%) 29.31 27.86 - 31.57 1.2576 times
Fri 02 May 2025 30.30 (2.57%) 29.73 28.11 - 30.70 1.4791 times

 weekly chart CinemarkHoldings

Monthly price and charts CinemarkHoldings

Strong monthly Stock price targets for CinemarkHoldings CNK are 28.54 and 32.02

Monthly Target 127.91
Monthly Target 229.17
Monthly Target 331.39
Monthly Target 432.65
Monthly Target 534.87

Monthly price and volumes Cinemark Holdings

Date Closing Open Range Volume
Thu 26 June 2025 30.43 (-9.89%) 33.50 30.13 - 33.61 1.2516 times
Fri 30 May 2025 33.77 (12.91%) 29.68 27.86 - 34.01 1.1298 times
Wed 30 April 2025 29.91 (20.17%) 24.79 24.20 - 30.14 1.2297 times
Mon 31 March 2025 24.89 (-2.81%) 25.77 23.12 - 26.73 1.3745 times
Fri 28 February 2025 25.61 (-10.55%) 28.45 25.24 - 33.38 1.4239 times
Fri 31 January 2025 28.63 (-7.59%) 30.87 28.36 - 31.39 0.6395 times
Tue 31 December 2024 30.98 (-5.66%) 35.89 30.25 - 36.02 0.4941 times
Tue 26 November 2024 32.84 (10.39%) 29.82 28.91 - 34.26 0.8892 times
Thu 31 October 2024 29.75 (6.86%) 27.88 26.28 - 31.09 0.8275 times
Mon 30 September 2024 27.84 (1.68%) 27.45 26.75 - 29.07 0.7401 times
Fri 30 August 2024 27.38 (16.12%) 23.58 22.93 - 28.43 0.9809 times

 monthly chart CinemarkHoldings

Indicator Analysis of CinemarkHoldings

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98

Munafa value: 20 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.

CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CinemarkHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.75 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.

CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cinemark Holdings CNK

DMA (daily moving average) of Cinemark Holdings CNK

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.59
20 day DMA 31.89
35 day DMA 31.85
50 day DMA 31.15
100 day DMA 28.74
150 day DMA 29.39
200 day DMA 29.48

EMA (exponential moving average) of Cinemark Holdings CNK

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8231.0231.42
12 day EMA31.3631.5331.77
20 day EMA31.5431.6631.81
35 day EMA31.2631.3131.37
50 day EMA30.8630.8830.91

SMA (simple moving average) of Cinemark Holdings CNK

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8531.2931.75
12 day SMA31.5931.6831.84
20 day SMA31.8932.0332.2
35 day SMA31.8531.8731.89
50 day SMA31.1531.131.06
100 day SMA28.7428.7628.78
150 day SMA29.3929.4229.44
200 day SMA29.4829.4729.47
Back to top | Use Dark Theme