CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 30.29 and 30.81
Daily Target 1 | 29.9 |
Daily Target 2 | 30.16 |
Daily Target 3 | 30.416666666667 |
Daily Target 4 | 30.68 |
Daily Target 5 | 30.94 |
Daily price and volume Cinemark Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.43 (0.73%) | 30.32 | 30.15 - 30.67 | 0.7465 times | Wed 25 June 2025 | 30.21 (-1.4%) | 30.63 | 30.13 - 30.77 | 0.6082 times | Tue 24 June 2025 | 30.64 (-1.35%) | 31.07 | 30.63 - 31.48 | 0.6995 times | Mon 23 June 2025 | 31.06 (-2.6%) | 31.86 | 30.37 - 31.86 | 0.9132 times | Fri 20 June 2025 | 31.89 (-2.33%) | 32.75 | 31.51 - 32.78 | 1.1513 times | Wed 18 June 2025 | 32.65 (0.46%) | 32.36 | 32.23 - 32.95 | 0.8606 times | Tue 17 June 2025 | 32.50 (1.12%) | 31.95 | 31.51 - 32.52 | 2.2381 times | Fri 13 June 2025 | 32.14 (0.97%) | 31.76 | 31.54 - 32.42 | 1.1084 times | Thu 12 June 2025 | 31.83 (-0.93%) | 32.13 | 31.49 - 32.14 | 1.2588 times | Wed 11 June 2025 | 32.13 (0%) | 31.41 | 31.13 - 32.13 | 0.4153 times | Wed 11 June 2025 | 32.13 (2%) | 31.41 | 31.13 - 32.13 | 0.4153 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.42 and 31.15
Weekly Target 1 | 29.08 |
Weekly Target 2 | 29.75 |
Weekly Target 3 | 30.806666666667 |
Weekly Target 4 | 31.48 |
Weekly Target 5 | 32.54 |
Weekly price and volumes for Cinemark Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.43 (-4.58%) | 31.86 | 30.13 - 31.86 | 1.0645 times | Fri 20 June 2025 | 31.89 (-0.78%) | 31.95 | 31.51 - 32.95 | 1.5245 times | Fri 13 June 2025 | 32.14 (0.03%) | 31.41 | 31.13 - 32.42 | 0.9981 times | Wed 11 June 2025 | 32.13 (-0.03%) | 32.02 | 31.13 - 32.13 | 0.5396 times | Fri 06 June 2025 | 32.14 (-4.83%) | 33.50 | 31.13 - 33.61 | 1.5915 times | Fri 30 May 2025 | 33.77 (4.07%) | 32.87 | 32.51 - 34.01 | 0.9136 times | Fri 23 May 2025 | 32.45 (2.69%) | 31.54 | 31.31 - 32.85 | 0.8003 times | Tue 20 May 2025 | 31.60 (-0.75%) | 31.99 | 31.31 - 31.99 | 0.4042 times | Fri 16 May 2025 | 31.84 (1.92%) | 30.92 | 29.92 - 32.20 | 0.9061 times | Fri 09 May 2025 | 31.24 (3.1%) | 29.31 | 27.86 - 31.57 | 1.2576 times | Fri 02 May 2025 | 30.30 (2.57%) | 29.73 | 28.11 - 30.70 | 1.4791 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 28.54 and 32.02
Monthly Target 1 | 27.91 |
Monthly Target 2 | 29.17 |
Monthly Target 3 | 31.39 |
Monthly Target 4 | 32.65 |
Monthly Target 5 | 34.87 |
Monthly price and volumes Cinemark Holdings
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 30.43 (-9.89%) | 33.50 | 30.13 - 33.61 | 1.2516 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.1298 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.2297 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.3745 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.4239 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.6395 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.4941 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.8892 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8275 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.7401 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 0.9809 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.98
Munafa value: 20 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term but the sell signal is initial and weak.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.75 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
DMA period | DMA value |
5 day DMA | 30.85 |
12 day DMA | 31.59 |
20 day DMA | 31.89 |
35 day DMA | 31.85 |
50 day DMA | 31.15 |
100 day DMA | 28.74 |
150 day DMA | 29.39 |
200 day DMA | 29.48 |
EMA (exponential moving average) of Cinemark Holdings CNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.82 | 31.02 | 31.42 |
12 day EMA | 31.36 | 31.53 | 31.77 |
20 day EMA | 31.54 | 31.66 | 31.81 |
35 day EMA | 31.26 | 31.31 | 31.37 |
50 day EMA | 30.86 | 30.88 | 30.91 |
SMA (simple moving average) of Cinemark Holdings CNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.85 | 31.29 | 31.75 |
12 day SMA | 31.59 | 31.68 | 31.84 |
20 day SMA | 31.89 | 32.03 | 32.2 |
35 day SMA | 31.85 | 31.87 | 31.89 |
50 day SMA | 31.15 | 31.1 | 31.06 |
100 day SMA | 28.74 | 28.76 | 28.78 |
150 day SMA | 29.39 | 29.42 | 29.44 |
200 day SMA | 29.48 | 29.47 | 29.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.