CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 25.96 and 26.94
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.773333333333 |
| Daily Target 4 | 27.11 |
| Daily Target 5 | 27.75 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.46 (-0.15%) | 26.47 | 26.44 - 27.42 | 0.9038 times | Thu 16 October 2025 | 26.50 (-1.85%) | 27.16 | 26.15 - 27.26 | 0.9364 times | Wed 15 October 2025 | 27.00 (3.21%) | 26.26 | 26.09 - 27.33 | 1.4853 times | Tue 14 October 2025 | 26.16 (4.26%) | 24.92 | 24.88 - 26.21 | 1.0318 times | Mon 13 October 2025 | 25.09 (-2.56%) | 25.42 | 24.86 - 25.74 | 1.0619 times | Fri 10 October 2025 | 25.75 (-3.2%) | 26.64 | 25.72 - 26.94 | 1.0619 times | Thu 09 October 2025 | 26.60 (3.38%) | 25.90 | 25.64 - 26.66 | 1.0959 times | Wed 08 October 2025 | 25.73 (-2.2%) | 26.44 | 25.49 - 26.55 | 0.8639 times | Tue 07 October 2025 | 26.31 (-2.27%) | 26.87 | 26.29 - 27.01 | 0.7687 times | Mon 06 October 2025 | 26.92 (-4.64%) | 28.57 | 26.80 - 28.57 | 0.7902 times | Fri 03 October 2025 | 28.23 (1.47%) | 27.80 | 27.79 - 28.68 | 0.9127 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 25.66 and 28.22
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 25.07 |
| Weekly Target 3 | 26.246666666667 |
| Weekly Target 4 | 27.63 |
| Weekly Target 5 | 28.81 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.46 (2.76%) | 25.42 | 24.86 - 27.42 | 1.2197 times | Fri 10 October 2025 | 25.75 (-8.78%) | 28.57 | 25.49 - 28.57 | 1.031 times | Fri 03 October 2025 | 28.23 (-1.29%) | 27.94 | 27.11 - 28.68 | 0.8377 times | Fri 26 September 2025 | 28.60 (3.59%) | 27.59 | 27.52 - 29.49 | 0.9443 times | Fri 19 September 2025 | 27.61 (-2.27%) | 28.45 | 27.27 - 28.86 | 1.4032 times | Fri 12 September 2025 | 28.25 (9.16%) | 26.00 | 25.89 - 28.35 | 1.1732 times | Fri 05 September 2025 | 25.88 (0.31%) | 25.75 | 25.06 - 26.26 | 1.0187 times | Fri 29 August 2025 | 25.80 (0%) | 25.42 | 25.28 - 25.81 | 0.2215 times | Fri 29 August 2025 | 25.80 (-2.82%) | 26.72 | 25.27 - 26.76 | 1.0257 times | Fri 22 August 2025 | 26.55 (3.63%) | 25.68 | 25.59 - 26.99 | 1.125 times | Fri 15 August 2025 | 25.62 (3.26%) | 25.00 | 24.88 - 26.08 | 1.4635 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 23.75 and 27.57
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 24.65 |
| Monthly Target 3 | 26.666666666667 |
| Monthly Target 4 | 28.47 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 26.46 (-5.57%) | 28.00 | 24.86 - 28.68 | 0.5941 times | Tue 30 September 2025 | 28.02 (8.6%) | 25.75 | 25.06 - 29.49 | 1.0836 times | Fri 29 August 2025 | 25.80 (-3.98%) | 28.42 | 24.60 - 28.49 | 1.1705 times | Thu 31 July 2025 | 26.87 (-10.97%) | 30.16 | 26.71 - 31.10 | 1.2659 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.1931 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 0.9363 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 0.9836 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.1946 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.0451 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.5333 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.4294 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CinemarkHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.27 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 26.24 |
| 12 day DMA | 26.55 |
| 20 day DMA | 27.24 |
| 35 day DMA | 27.19 |
| 50 day DMA | 26.81 |
| 100 day DMA | 28.47 |
| 150 day DMA | 28.47 |
| 200 day DMA | 28.44 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.42 | 26.4 | 26.35 |
| 12 day EMA | 26.62 | 26.65 | 26.68 |
| 20 day EMA | 26.81 | 26.85 | 26.89 |
| 35 day EMA | 26.74 | 26.76 | 26.78 |
| 50 day EMA | 26.62 | 26.63 | 26.64 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.24 | 26.1 | 26.12 |
| 12 day SMA | 26.55 | 26.68 | 26.8 |
| 20 day SMA | 27.24 | 27.29 | 27.36 |
| 35 day SMA | 27.19 | 27.17 | 27.14 |
| 50 day SMA | 26.81 | 26.78 | 26.75 |
| 100 day SMA | 28.47 | 28.53 | 28.59 |
| 150 day SMA | 28.47 | 28.45 | 28.44 |
| 200 day SMA | 28.44 | 28.46 | 28.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.