CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 29.62 and 30.24
| Daily Target 1 | 29.46 |
| Daily Target 2 | 29.78 |
| Daily Target 3 | 30.08 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.7 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 30.10 (-0.27%) | 30.16 | 29.76 - 30.38 | 0.7808 times | Mon 30 June 2025 | 30.18 (0.27%) | 30.01 | 29.52 - 30.28 | 1.0061 times | Fri 27 June 2025 | 30.10 (-1.08%) | 30.58 | 29.75 - 31.00 | 0.9613 times | Thu 26 June 2025 | 30.43 (0.73%) | 30.32 | 30.15 - 30.67 | 0.7501 times | Wed 25 June 2025 | 30.21 (-1.4%) | 30.63 | 30.13 - 30.77 | 0.6111 times | Tue 24 June 2025 | 30.64 (-1.35%) | 31.07 | 30.63 - 31.48 | 0.7029 times | Mon 23 June 2025 | 31.06 (-2.6%) | 31.86 | 30.37 - 31.86 | 0.9176 times | Fri 20 June 2025 | 31.89 (-2.33%) | 32.75 | 31.51 - 32.78 | 1.1567 times | Wed 18 June 2025 | 32.65 (0.46%) | 32.36 | 32.23 - 32.95 | 0.8647 times | Tue 17 June 2025 | 32.50 (1.12%) | 31.95 | 31.51 - 32.52 | 2.2487 times | Fri 13 June 2025 | 32.14 (0.97%) | 31.76 | 31.54 - 32.42 | 1.1136 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 29.81 and 30.67
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 30 |
| Weekly Target 4 | 30.48 |
| Weekly Target 5 | 30.86 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 30.10 (0%) | 30.01 | 29.52 - 30.38 | 0.6561 times | Fri 27 June 2025 | 30.10 (-5.61%) | 31.86 | 29.75 - 31.86 | 1.4477 times | Fri 20 June 2025 | 31.89 (-0.78%) | 31.95 | 31.51 - 32.95 | 1.5679 times | Fri 13 June 2025 | 32.14 (0.03%) | 31.41 | 31.13 - 32.42 | 1.0265 times | Wed 11 June 2025 | 32.13 (-0.03%) | 32.02 | 31.13 - 32.13 | 0.5549 times | Fri 06 June 2025 | 32.14 (-4.83%) | 33.50 | 31.13 - 33.61 | 1.6368 times | Fri 30 May 2025 | 33.77 (4.07%) | 32.87 | 32.51 - 34.01 | 0.9395 times | Fri 23 May 2025 | 32.45 (2.69%) | 31.54 | 31.31 - 32.85 | 0.8231 times | Tue 20 May 2025 | 31.60 (-0.75%) | 31.99 | 31.31 - 31.99 | 0.4156 times | Fri 16 May 2025 | 31.84 (1.92%) | 30.92 | 29.92 - 32.20 | 0.9318 times | Fri 09 May 2025 | 31.24 (3.1%) | 29.31 | 27.86 - 31.57 | 1.2934 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 29.62 and 30.24
| Monthly Target 1 | 29.46 |
| Monthly Target 2 | 29.78 |
| Monthly Target 3 | 30.08 |
| Monthly Target 4 | 30.4 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 30.10 (-0.27%) | 30.16 | 29.76 - 30.38 | 0.0644 times | Mon 30 June 2025 | 30.18 (-10.63%) | 33.50 | 29.52 - 33.61 | 1.4833 times | Fri 30 May 2025 | 33.77 (12.91%) | 29.68 | 27.86 - 34.01 | 1.1925 times | Wed 30 April 2025 | 29.91 (20.17%) | 24.79 | 24.20 - 30.14 | 1.2979 times | Mon 31 March 2025 | 24.89 (-2.81%) | 25.77 | 23.12 - 26.73 | 1.4508 times | Fri 28 February 2025 | 25.61 (-10.55%) | 28.45 | 25.24 - 33.38 | 1.5028 times | Fri 31 January 2025 | 28.63 (-7.59%) | 30.87 | 28.36 - 31.39 | 0.675 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.5214 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 0.9385 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.8734 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.7811 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 30, while middle bands are at 31 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
CinemarkHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CinemarkHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CinemarkHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.23 and CinemarkHoldings CNK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 31.14 |
| 20 day DMA | 31.42 |
| 35 day DMA | 31.79 |
| 50 day DMA | 31.26 |
| 100 day DMA | 28.7 |
| 150 day DMA | 29.29 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.45 | 30.58 |
| 12 day EMA | 30.88 | 31.02 | 31.17 |
| 20 day EMA | 31.17 | 31.28 | 31.4 |
| 35 day EMA | 31.06 | 31.12 | 31.18 |
| 50 day EMA | 30.91 | 30.94 | 30.97 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.31 | 30.49 |
| 12 day SMA | 31.14 | 31.31 | 31.48 |
| 20 day SMA | 31.42 | 31.57 | 31.75 |
| 35 day SMA | 31.79 | 31.79 | 31.82 |
| 50 day SMA | 31.26 | 31.23 | 31.19 |
| 100 day SMA | 28.7 | 28.68 | 28.71 |
| 150 day SMA | 29.29 | 29.32 | 29.35 |
| 200 day SMA | 29.52 | 29.51 | 29.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.