CinemarkHoldings CNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinemark Holdings CNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets CinemarkHoldings
Strong Daily Stock price targets for CinemarkHoldings CNK are 29.18 and 29.76
| Daily Target 1 | 28.7 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.283333333333 |
| Daily Target 4 | 29.66 |
| Daily Target 5 | 29.86 |
Daily price and volume Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 29.45 (0.48%) | 29.22 | 28.91 - 29.49 | 0.6341 times | Wed 22 January 2025 | 29.31 (1.7%) | 29.31 | 29.20 - 29.88 | 1.1666 times | Tue 21 January 2025 | 28.82 (0.52%) | 28.85 | 28.39 - 28.97 | 1.1518 times | Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.9031 times | Fri 17 January 2025 | 28.67 (0.31%) | 28.71 | 28.58 - 29.07 | 0.9031 times | Thu 16 January 2025 | 28.58 (-1.62%) | 29.05 | 28.53 - 29.33 | 1.1061 times | Wed 15 January 2025 | 29.05 (-1.02%) | 29.84 | 29.04 - 30.67 | 0.9536 times | Tue 14 January 2025 | 29.35 (-1.34%) | 29.89 | 29.34 - 30.16 | 1.2283 times | Mon 13 January 2025 | 29.75 (0%) | 29.84 | 29.44 - 30.17 | 0.9766 times | Mon 13 January 2025 | 29.75 (-1.36%) | 29.84 | 29.44 - 30.17 | 0.9766 times | Fri 10 January 2025 | 30.16 (-0.89%) | 29.82 | 29.67 - 30.37 | 1.017 times |
Weekly price and charts CinemarkHoldings
Strong weekly Stock price targets for CinemarkHoldings CNK are 28.92 and 30.41
| Weekly Target 1 | 27.75 |
| Weekly Target 2 | 28.6 |
| Weekly Target 3 | 29.24 |
| Weekly Target 4 | 30.09 |
| Weekly Target 5 | 30.73 |
Weekly price and volumes for Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 29.45 (2.72%) | 28.85 | 28.39 - 29.88 | 0.8196 times | Fri 17 January 2025 | 28.67 (0%) | 28.71 | 28.58 - 29.07 | 0.2507 times | Fri 17 January 2025 | 28.67 (-3.63%) | 29.84 | 28.53 - 30.67 | 1.4345 times | Mon 13 January 2025 | 29.75 (-1.36%) | 29.84 | 29.44 - 30.17 | 0.2711 times | Fri 10 January 2025 | 30.16 (-0.89%) | 30.40 | 29.67 - 30.49 | 0.5072 times | Wed 08 January 2025 | 30.43 (-2.03%) | 30.68 | 29.61 - 30.99 | 0.8924 times | Fri 03 January 2025 | 31.06 (0.36%) | 30.62 | 30.51 - 31.55 | 1.1306 times | Fri 27 December 2024 | 30.95 (0.39%) | 30.66 | 30.25 - 31.07 | 0.8786 times | Fri 20 December 2024 | 30.83 (-4.14%) | 32.06 | 30.51 - 32.47 | 2.0267 times | Fri 13 December 2024 | 32.16 (-10.04%) | 34.66 | 32.13 - 34.80 | 1.7888 times | Thu 05 December 2024 | 35.75 (8.86%) | 35.89 | 35.14 - 36.02 | 0.0335 times |
Monthly price and charts CinemarkHoldings
Strong monthly Stock price targets for CinemarkHoldings CNK are 27.42 and 30.42
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.743333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.74 |
Monthly price and volumes Cinemark Holdings
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 29.45 (-4.94%) | 30.87 | 28.39 - 31.39 | 0.5615 times | Tue 31 December 2024 | 30.98 (-5.66%) | 35.89 | 30.25 - 36.02 | 0.596 times | Tue 26 November 2024 | 32.84 (10.39%) | 29.82 | 28.91 - 34.26 | 1.0726 times | Thu 31 October 2024 | 29.75 (6.86%) | 27.88 | 26.28 - 31.09 | 0.9982 times | Mon 30 September 2024 | 27.84 (1.68%) | 27.45 | 26.75 - 29.07 | 0.8927 times | Fri 30 August 2024 | 27.38 (16.12%) | 23.58 | 22.93 - 28.43 | 1.1833 times | Wed 31 July 2024 | 23.58 (9.07%) | 21.69 | 20.43 - 23.86 | 1.1707 times | Fri 28 June 2024 | 21.62 (25.19%) | 17.31 | 16.32 - 21.66 | 1.1514 times | Fri 31 May 2024 | 17.27 (0.76%) | 17.12 | 16.68 - 19.31 | 1.1735 times | Tue 30 April 2024 | 17.14 (-4.62%) | 18.00 | 17.03 - 20.40 | 1.2001 times | Thu 28 March 2024 | 17.97 (3.22%) | 17.25 | 16.76 - 19.22 | 0.9782 times |
Indicator Analysis of CinemarkHoldings
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cinemark Holdings CNK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cinemark Holdings CNK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.87
Munafa value: 50 as on Thu 23 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CinemarkHoldings (CNK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CinemarkHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CinemarkHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CinemarkHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CinemarkHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CinemarkHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.13 and CinemarkHoldings CNK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CinemarkHoldings CNK stock. Volume based technical analysis of CinemarkHoldings CNK stock is negative.
CinemarkHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cinemark Holdings CNK
DMA (daily moving average) of Cinemark Holdings CNK
| DMA period | DMA value |
| 5 day DMA | 28.98 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.92 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.47 |
| 100 day DMA | 29.96 |
| 150 day DMA | 27.92 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Cinemark Holdings CNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.17 | 29.03 | 28.89 |
| 12 day EMA | 29.41 | 29.4 | 29.42 |
| 20 day EMA | 29.82 | 29.86 | 29.92 |
| 35 day EMA | 30.47 | 30.53 | 30.6 |
| 50 day EMA | 31.13 | 31.2 | 31.28 |
SMA (simple moving average) of Cinemark Holdings CNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.98 | 28.81 | 28.76 |
| 12 day SMA | 29.33 | 29.41 | 29.52 |
| 20 day SMA | 29.92 | 29.98 | 30.05 |
| 35 day SMA | 30.95 | 31.13 | 31.24 |
| 50 day SMA | 31.47 | 31.51 | 31.54 |
| 100 day SMA | 29.96 | 29.94 | 29.93 |
| 150 day SMA | 27.92 | 27.86 | 27.79 |
| 200 day SMA | 25.38 | 25.32 | 25.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.