WasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 227.36 and 230.39
| Daily Target 1 | 225.03 |
| Daily Target 2 | 226.65 |
| Daily Target 3 | 228.06333333333 |
| Daily Target 4 | 229.68 |
| Daily Target 5 | 231.09 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.26 (0.68%) | 227.02 | 226.45 - 229.48 | 1.6653 times | Thu 26 June 2025 | 226.72 (-0.81%) | 229.87 | 226.04 - 229.87 | 1.2138 times | Wed 25 June 2025 | 228.58 (-2.37%) | 234.00 | 227.71 - 234.28 | 1.2463 times | Tue 24 June 2025 | 234.14 (-0.24%) | 235.01 | 232.23 - 235.69 | 0.9067 times | Mon 23 June 2025 | 234.71 (1.19%) | 231.90 | 231.73 - 234.84 | 0.9234 times | Fri 20 June 2025 | 231.94 (-0.55%) | 233.50 | 231.14 - 234.91 | 1.4856 times | Wed 18 June 2025 | 233.22 (-0.46%) | 235.00 | 232.59 - 235.00 | 0.619 times | Tue 17 June 2025 | 234.30 (-0.93%) | 234.30 | 232.87 - 235.27 | 0.5018 times | Fri 13 June 2025 | 236.50 (-0.27%) | 236.95 | 235.88 - 239.60 | 0.8132 times | Thu 12 June 2025 | 237.15 (1.22%) | 234.82 | 234.36 - 237.15 | 0.6248 times | Wed 11 June 2025 | 234.29 (0%) | 233.96 | 231.34 - 234.90 | 0.81 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 222.33 and 231.98
| Weekly Target 1 | 220.35 |
| Weekly Target 2 | 224.3 |
| Weekly Target 3 | 229.99666666667 |
| Weekly Target 4 | 233.95 |
| Weekly Target 5 | 239.65 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.26 (-1.59%) | 231.90 | 226.04 - 235.69 | 1.5724 times | Fri 20 June 2025 | 231.94 (-1.93%) | 234.30 | 231.14 - 235.27 | 0.6881 times | Fri 13 June 2025 | 236.50 (0.94%) | 233.96 | 231.34 - 239.60 | 0.5935 times | Wed 11 June 2025 | 234.29 (-0.86%) | 236.03 | 230.50 - 236.03 | 0.6129 times | Fri 06 June 2025 | 236.33 (-1.93%) | 239.08 | 236.07 - 242.58 | 1.056 times | Fri 30 May 2025 | 240.97 (1.76%) | 236.81 | 235.21 - 241.68 | 1.1151 times | Fri 23 May 2025 | 236.81 (1.25%) | 232.21 | 231.71 - 237.34 | 1.0665 times | Tue 20 May 2025 | 233.89 (1.75%) | 229.41 | 229.41 - 234.31 | 0.4715 times | Fri 16 May 2025 | 229.87 (-1.24%) | 232.01 | 219.76 - 232.09 | 1.722 times | Fri 09 May 2025 | 232.75 (-0.51%) | 233.84 | 231.24 - 237.38 | 1.1018 times | Fri 02 May 2025 | 233.94 (2.47%) | 229.22 | 220.70 - 235.99 | 1.4176 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.88 and 235.42
| Monthly Target 1 | 215.75 |
| Monthly Target 2 | 222.01 |
| Monthly Target 3 | 232.29333333333 |
| Monthly Target 4 | 238.55 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 228.26 (-5.27%) | 239.08 | 226.04 - 242.58 | 0.8791 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.1464 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.4137 times | Mon 31 March 2025 | 231.51 (-0.55%) | 233.59 | 221.10 - 235.81 | 0.9275 times | Fri 28 February 2025 | 232.78 (5.68%) | 218.91 | 218.51 - 233.04 | 0.8794 times | Fri 31 January 2025 | 220.26 (9.15%) | 202.87 | 199.69 - 222.73 | 1.2246 times | Tue 31 December 2024 | 201.79 (-11.28%) | 225.26 | 200.86 - 225.81 | 0.7985 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.8467 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.8534 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0308 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 0.9786 times |
Indicator Analysis of WasteManagement
Tomorrow's movement Prediction of Waste Management WM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 232.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Waste Management WM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Waste Management WM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.48
Munafa value: 20 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 235 and price is deviating by 5 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WasteManagement (WM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WasteManagement stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WasteManagement in short term and the sell signal is strong.
WasteManagement Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for WasteManagement in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WasteManagement is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.62 and WasteManagement WM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WasteManagement WM stock. Volume based technical analysis of WasteManagement WM stock is negative.
WasteManagement Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 230.48 |
| 12 day DMA | 232.84 |
| 20 day DMA | 234.96 |
| 35 day DMA | 233.63 |
| 50 day DMA | 232.94 |
| 100 day DMA | 230.64 |
| 150 day DMA | 224.64 |
| 200 day DMA | 222.23 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.69 | 230.41 | 232.26 |
| 12 day EMA | 232.02 | 232.7 | 233.79 |
| 20 day EMA | 233.01 | 233.51 | 234.22 |
| 35 day EMA | 233 | 233.28 | 233.67 |
| 50 day EMA | 232.39 | 232.56 | 232.8 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.48 | 231.22 | 232.52 |
| 12 day SMA | 232.84 | 233.32 | 233.93 |
| 20 day SMA | 234.96 | 235.44 | 235.96 |
| 35 day SMA | 233.63 | 233.77 | 234.02 |
| 50 day SMA | 232.94 | 232.97 | 233.02 |
| 100 day SMA | 230.64 | 230.64 | 230.65 |
| 150 day SMA | 224.64 | 224.61 | 224.61 |
| 200 day SMA | 222.23 | 222.11 | 222 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.