Login or Join

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 41.88 and 42.39

Daily Target 141.79
Daily Target 241.97
Daily Target 342.3
Daily Target 442.48
Daily Target 542.81

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 28 February 2024 42.15 (-0.28%) 42.24 42.12 - 42.63 0.6908 times
Tue 27 February 2024 42.27 (0.19%) 42.22 41.90 - 42.31 0.6881 times
Mon 26 February 2024 42.19 (0.69%) 41.92 41.77 - 42.57 1.1052 times
Fri 23 February 2024 41.90 (-0.02%) 41.86 41.67 - 42.32 0.768 times
Thu 22 February 2024 41.91 (0.14%) 41.88 41.40 - 41.99 1.0101 times
Wed 21 February 2024 41.85 (0.46%) 41.92 41.49 - 41.95 1.0812 times
Tue 20 February 2024 41.66 (1.02%) 41.15 40.74 - 41.73 1.0917 times
Fri 16 February 2024 41.24 (-1.34%) 41.71 41.16 - 41.75 1.182 times
Thu 15 February 2024 41.80 (-0.52%) 41.79 41.67 - 42.17 1.0936 times
Wed 14 February 2024 42.02 (0.41%) 42.04 41.68 - 42.13 1.2894 times
Tue 13 February 2024 41.85 (-1.78%) 42.48 41.51 - 42.55 1.2851 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 41.96 and 42.82

Weekly Target 141.32
Weekly Target 241.74
Weekly Target 342.183333333333
Weekly Target 442.6
Weekly Target 543.04

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 28 February 2024 42.15 (0.6%) 41.92 41.77 - 42.63 0.5932 times
Fri 23 February 2024 41.90 (1.6%) 41.15 40.74 - 42.32 0.9435 times
Fri 16 February 2024 41.24 (-1.97%) 41.94 41.16 - 42.99 1.429 times
Fri 09 February 2024 42.07 (-6.7%) 44.95 41.06 - 45.38 1.7207 times
Fri 02 February 2024 45.09 (-2.53%) 46.08 44.87 - 47.11 1.2167 times
Fri 26 January 2024 46.26 (6.71%) 43.51 43.43 - 46.34 1.2882 times
Fri 19 January 2024 43.35 (0.84%) 42.96 42.08 - 43.36 0.9895 times
Fri 12 January 2024 42.99 (0%) 43.42 42.86 - 43.42 0.1593 times
Fri 12 January 2024 42.99 (-0.12%) 43.04 42.80 - 43.82 0.8575 times
Fri 05 January 2024 43.04 (-1.85%) 43.56 42.49 - 44.04 0.8025 times
Fri 29 December 2023 43.85 (0%) 44.09 43.56 - 44.14 0.1712 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.26 and 44.63

Monthly Target 136.96
Monthly Target 239.56
Monthly Target 343.333333333333
Monthly Target 445.93
Monthly Target 549.7

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 28 February 2024 42.15 (-9.43%) 46.74 40.74 - 47.11 1.0371 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 0.9444 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0085 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.891 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.0493 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 0.9877 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.8998 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.9214 times
Fri 30 June 2023 41.55 (5.59%) 39.57 38.48 - 42.04 1.0367 times
Wed 31 May 2023 39.35 (-4.88%) 42.00 38.85 - 42.00 1.2242 times
Fri 28 April 2023 41.37 (9.13%) 38.00 36.39 - 41.42 0.8319 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Wed 28 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.87 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 42.08
12 day DMA 41.95
20 day DMA 42.86
35 day DMA 43.34
50 day DMA 43.47
100 day DMA 43.03
150 day DMA 43.8
200 day DMA 43.18

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA42.142.0741.97
12 day EMA42.2542.2742.27
20 day EMA42.642.6542.69
35 day EMA42.9743.0243.06
50 day EMA43.3743.4243.47

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA42.0842.0241.9
12 day SMA41.9541.9541.86
20 day SMA42.8643.0943.28
35 day SMA43.3443.3843.42
50 day SMA43.4743.5243.56
100 day SMA43.0343.0443.05
150 day SMA43.843.8243.84
200 day SMA43.1843.1843.17
Back to top | Use Dark Theme