ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 34.24 and 34.74
| Daily Target 1 | 34.13 |
| Daily Target 2 | 34.34 |
| Daily Target 3 | 34.633333333333 |
| Daily Target 4 | 34.84 |
| Daily Target 5 | 35.13 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.54 (-0.46%) | 34.86 | 34.43 - 34.93 | 0.8693 times | Thu 17 July 2025 | 34.70 (0.87%) | 34.30 | 34.28 - 35.01 | 1.0576 times | Wed 16 July 2025 | 34.40 (-0.92%) | 34.77 | 34.28 - 34.87 | 1.2796 times | Tue 15 July 2025 | 34.72 (-2.58%) | 35.62 | 34.70 - 35.68 | 1.031 times | Mon 14 July 2025 | 35.64 (1.86%) | 34.90 | 34.80 - 35.67 | 1.1246 times | Fri 11 July 2025 | 34.99 (0%) | 35.24 | 34.96 - 35.35 | 1.0226 times | Fri 11 July 2025 | 34.99 (-1.21%) | 35.24 | 34.96 - 35.35 | 1.0226 times | Thu 10 July 2025 | 35.42 (-0.56%) | 35.56 | 35.38 - 35.97 | 0.9179 times | Wed 09 July 2025 | 35.62 (-1.06%) | 35.92 | 35.39 - 36.03 | 0.904 times | Tue 08 July 2025 | 36.00 (1.58%) | 35.58 | 35.39 - 36.06 | 0.7708 times | Mon 07 July 2025 | 35.44 (-1.53%) | 35.92 | 35.37 - 36.14 | 0.9143 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 33.71 and 35.11
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 33.99 |
| Weekly Target 3 | 34.833333333333 |
| Weekly Target 4 | 35.39 |
| Weekly Target 5 | 36.23 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.54 (-1.29%) | 34.90 | 34.28 - 35.68 | 1.1784 times | Fri 11 July 2025 | 34.99 (0%) | 35.24 | 34.96 - 35.35 | 0.2247 times | Fri 11 July 2025 | 34.99 (-2.78%) | 35.92 | 34.96 - 36.14 | 0.9955 times | Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 1.0081 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.5789 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 1.004 times | Fri 13 June 2025 | 35.01 (-0.48%) | 35.66 | 34.95 - 35.77 | 0.6721 times | Wed 11 June 2025 | 35.18 (1.38%) | 34.70 | 34.52 - 35.77 | 0.7371 times | Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.3212 times | Fri 30 May 2025 | 34.57 (0.14%) | 34.81 | 33.83 - 35.12 | 1.28 times | Fri 23 May 2025 | 34.52 (-3.01%) | 35.38 | 34.23 - 35.78 | 0.7958 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 33.22 and 35.6
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 33.66 |
| Monthly Target 3 | 35.16 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 37.54 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 34.54 (-3.22%) | 35.59 | 34.28 - 36.66 | 0.5282 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.9292 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9847 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.3908 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.1567 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.2365 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.2967 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8126 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8141 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.8506 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9388 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.78
Munafa value: 26 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 34.8 |
| 12 day DMA | 35.2 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.04 |
| 50 day DMA | 35.01 |
| 100 day DMA | 34.75 |
| 150 day DMA | 35.2 |
| 200 day DMA | 36.77 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.84 | 34.91 |
| 12 day EMA | 35.01 | 35.09 | 35.16 |
| 20 day EMA | 35.08 | 35.14 | 35.19 |
| 35 day EMA | 35.07 | 35.1 | 35.12 |
| 50 day EMA | 34.94 | 34.96 | 34.97 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.8 | 34.89 | 34.95 |
| 12 day SMA | 35.2 | 35.31 | 35.45 |
| 20 day SMA | 35.27 | 35.27 | 35.25 |
| 35 day SMA | 35.04 | 35.04 | 35.04 |
| 50 day SMA | 35.01 | 35 | 35 |
| 100 day SMA | 34.75 | 34.77 | 34.8 |
| 150 day SMA | 35.2 | 35.22 | 35.24 |
| 200 day SMA | 36.77 | 36.8 | 36.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.