ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 35.22 and 36.09
| Daily Target 1 | 34.5 |
| Daily Target 2 | 35.07 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 35.94 |
| Daily Target 5 | 36.24 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 35.64 (1.86%) | 34.90 | 34.80 - 35.67 | 1.1087 times | Fri 11 July 2025 | 34.99 (0%) | 35.24 | 34.96 - 35.35 | 1.0082 times | Fri 11 July 2025 | 34.99 (-1.21%) | 35.24 | 34.96 - 35.35 | 1.0082 times | Thu 10 July 2025 | 35.42 (-0.56%) | 35.56 | 35.38 - 35.97 | 0.905 times | Wed 09 July 2025 | 35.62 (-1.06%) | 35.92 | 35.39 - 36.03 | 0.8913 times | Tue 08 July 2025 | 36.00 (1.58%) | 35.58 | 35.39 - 36.06 | 0.76 times | Mon 07 July 2025 | 35.44 (-1.53%) | 35.92 | 35.37 - 36.14 | 0.9015 times | Thu 03 July 2025 | 35.99 (0.45%) | 35.80 | 35.78 - 36.40 | 0.6075 times | Wed 02 July 2025 | 35.83 (-1.38%) | 35.91 | 35.72 - 36.11 | 1.4433 times | Tue 01 July 2025 | 36.33 (1.79%) | 35.59 | 35.57 - 36.66 | 1.3664 times | Mon 30 June 2025 | 35.69 (1.05%) | 35.37 | 35.28 - 35.77 | 1.1054 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 35.22 and 36.09
| Weekly Target 1 | 34.5 |
| Weekly Target 2 | 35.07 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 35.94 |
| Weekly Target 5 | 36.24 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 35.64 (1.86%) | 34.90 | 34.80 - 35.67 | 0.2725 times | Fri 11 July 2025 | 34.99 (0%) | 35.24 | 34.96 - 35.35 | 0.2478 times | Fri 11 July 2025 | 34.99 (-2.78%) | 35.92 | 34.96 - 36.14 | 1.0977 times | Thu 03 July 2025 | 35.99 (1.9%) | 35.37 | 35.28 - 36.66 | 1.1116 times | Fri 27 June 2025 | 35.32 (2.29%) | 34.39 | 34.16 - 35.56 | 1.741 times | Fri 20 June 2025 | 34.53 (-1.37%) | 34.96 | 34.21 - 35.03 | 1.1071 times | Fri 13 June 2025 | 35.01 (-0.48%) | 35.66 | 34.95 - 35.77 | 0.7411 times | Wed 11 June 2025 | 35.18 (1.38%) | 34.70 | 34.52 - 35.77 | 0.8128 times | Fri 06 June 2025 | 34.70 (0.38%) | 34.32 | 33.83 - 34.90 | 1.4569 times | Fri 30 May 2025 | 34.57 (0.14%) | 34.81 | 33.83 - 35.12 | 1.4114 times | Fri 23 May 2025 | 34.52 (-3.01%) | 35.38 | 34.23 - 35.78 | 0.8775 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 35.22 and 37.08
| Monthly Target 1 | 33.84 |
| Monthly Target 2 | 34.74 |
| Monthly Target 3 | 35.7 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.56 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 35.64 (-0.14%) | 35.59 | 34.80 - 36.66 | 0.3784 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.9439 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 1.0003 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.4128 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.175 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.256 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.3172 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8254 times | Tue 26 November 2024 | 42.64 (-2.36%) | 44.35 | 41.99 - 45.22 | 0.8269 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.864 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 0.9536 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.17
Munafa value: 95 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.64 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 35.33 |
| 12 day DMA | 35.61 |
| 20 day DMA | 35.27 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.99 |
| 100 day DMA | 34.83 |
| 150 day DMA | 35.29 |
| 200 day DMA | 36.9 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.28 | 35.42 |
| 12 day EMA | 35.41 | 35.37 | 35.44 |
| 20 day EMA | 35.32 | 35.29 | 35.32 |
| 35 day EMA | 35.14 | 35.11 | 35.12 |
| 50 day EMA | 34.94 | 34.91 | 34.91 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.33 | 35.4 | 35.49 |
| 12 day SMA | 35.61 | 35.57 | 35.56 |
| 20 day SMA | 35.27 | 35.25 | 35.26 |
| 35 day SMA | 35.05 | 35.02 | 35.02 |
| 50 day SMA | 34.99 | 34.97 | 34.94 |
| 100 day SMA | 34.83 | 34.82 | 34.83 |
| 150 day SMA | 35.29 | 35.31 | 35.33 |
| 200 day SMA | 36.9 | 36.92 | 36.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.