ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 30.69 and 31.16
| Daily Target 1 | 30.6 |
| Daily Target 2 | 30.77 |
| Daily Target 3 | 31.07 |
| Daily Target 4 | 31.24 |
| Daily Target 5 | 31.54 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.94 (-1.53%) | 31.04 | 30.90 - 31.37 | 0.9963 times | Tue 30 September 2025 | 31.42 (-0.22%) | 31.45 | 31.23 - 31.81 | 1.2436 times | Mon 29 September 2025 | 31.49 (-0.73%) | 31.83 | 31.41 - 31.87 | 0.7334 times | Fri 26 September 2025 | 31.72 (0.32%) | 31.67 | 31.56 - 31.89 | 0.5127 times | Thu 25 September 2025 | 31.62 (0.03%) | 31.71 | 31.52 - 31.91 | 0.6391 times | Wed 24 September 2025 | 31.61 (-0.03%) | 31.79 | 31.46 - 31.79 | 0.7551 times | Tue 23 September 2025 | 31.62 (0.41%) | 31.59 | 31.59 - 32.18 | 0.8658 times | Mon 22 September 2025 | 31.49 (-0.32%) | 31.33 | 31.30 - 31.58 | 1.1974 times | Fri 19 September 2025 | 31.59 (-0.16%) | 31.64 | 31.40 - 31.88 | 1.7716 times | Thu 18 September 2025 | 31.64 (-2.44%) | 32.33 | 31.33 - 32.42 | 1.285 times | Wed 17 September 2025 | 32.43 (0.43%) | 32.34 | 32.20 - 32.80 | 0.5331 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.44 and 31.41
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.236666666667 |
| Weekly Target 4 | 31.57 |
| Weekly Target 5 | 32.21 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.94 (-2.46%) | 31.83 | 30.90 - 31.87 | 0.9315 times | Fri 26 September 2025 | 31.72 (0.41%) | 31.33 | 31.30 - 32.18 | 1.2438 times | Fri 19 September 2025 | 31.59 (-4.45%) | 33.03 | 31.33 - 33.15 | 1.5684 times | Fri 12 September 2025 | 33.06 (-2.51%) | 32.57 | 32.45 - 34.11 | 1.1172 times | Fri 05 September 2025 | 33.91 (-0.18%) | 33.70 | 33.48 - 34.45 | 0.9005 times | Fri 29 August 2025 | 33.97 (0%) | 33.56 | 33.46 - 33.99 | 0.1726 times | Fri 29 August 2025 | 33.97 (-0.53%) | 34.05 | 33.26 - 34.18 | 0.9809 times | Fri 22 August 2025 | 34.15 (2.09%) | 33.25 | 33.06 - 34.40 | 1.0695 times | Fri 15 August 2025 | 33.45 (5.62%) | 31.69 | 31.03 - 33.54 | 1.0827 times | Fri 08 August 2025 | 31.67 (-2.61%) | 32.70 | 31.59 - 32.83 | 0.933 times | Fri 01 August 2025 | 32.52 (-3.44%) | 33.67 | 32.39 - 34.10 | 1.5599 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.69 and 31.16
| Monthly Target 1 | 30.6 |
| Monthly Target 2 | 30.77 |
| Monthly Target 3 | 31.07 |
| Monthly Target 4 | 31.24 |
| Monthly Target 5 | 31.54 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 October 2025 | 30.94 (-1.53%) | 31.04 | 30.90 - 31.37 | 0.0681 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.1885 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.9749 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 1.0013 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8962 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.9634 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.2749 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.1689 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.1984 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.2654 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.8211 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.51
Tomorrow's movement Prediction of Comcast Corporation CMCSA is strongly bearish. It has broken a strong support of 32 and is expected to move down further.
Munafa value: 15 as on Wed 01 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.5 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.66 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.96 |
| 50 day DMA | 32.95 |
| 100 day DMA | 33.97 |
| 150 day DMA | 34.27 |
| 200 day DMA | 34.83 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.36 | 31.57 | 31.64 |
| 12 day EMA | 31.76 | 31.91 | 32 |
| 20 day EMA | 32.15 | 32.28 | 32.37 |
| 35 day EMA | 32.55 | 32.65 | 32.72 |
| 50 day EMA | 32.94 | 33.02 | 33.09 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.57 | 31.61 |
| 12 day SMA | 31.66 | 31.8 | 31.93 |
| 20 day SMA | 32.4 | 32.55 | 32.68 |
| 35 day SMA | 32.96 | 33.02 | 33.04 |
| 50 day SMA | 32.95 | 33.04 | 33.11 |
| 100 day SMA | 33.97 | 34 | 34.03 |
| 150 day SMA | 34.27 | 34.3 | 34.33 |
| 200 day SMA | 34.83 | 34.87 | 34.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.