ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 27.1 and 28.69
| Daily Target 1 | 25.79 |
| Daily Target 2 | 26.81 |
| Daily Target 3 | 27.376666666667 |
| Daily Target 4 | 28.4 |
| Daily Target 5 | 28.97 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.84 (1.9%) | 26.73 | 26.35 - 27.94 | 1.6151 times | Thu 30 October 2025 | 27.32 (-4.24%) | 26.09 | 25.75 - 28.10 | 2.1062 times | Wed 29 October 2025 | 28.53 (-2.56%) | 29.15 | 28.46 - 29.26 | 1.4096 times | Tue 28 October 2025 | 29.28 (-0.48%) | 29.31 | 29.13 - 29.42 | 0.89 times | Mon 27 October 2025 | 29.42 (0%) | 29.41 | 29.29 - 29.72 | 0.7929 times | Mon 27 October 2025 | 29.42 (0.51%) | 29.41 | 29.29 - 29.72 | 0.7929 times | Fri 24 October 2025 | 29.27 (-0.07%) | 29.47 | 29.25 - 29.62 | 0.4758 times | Thu 23 October 2025 | 29.29 (-0.41%) | 29.54 | 29.25 - 29.70 | 0.411 times | Wed 22 October 2025 | 29.41 (-1.87%) | 30.06 | 29.38 - 30.09 | 0.5171 times | Tue 21 October 2025 | 29.97 (1.35%) | 29.65 | 29.49 - 29.99 | 0.9894 times | Mon 20 October 2025 | 29.57 (0.07%) | 29.68 | 29.32 - 29.68 | 0.3468 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 24.81 and 28.78
| Weekly Target 1 | 23.8 |
| Weekly Target 2 | 25.82 |
| Weekly Target 3 | 27.77 |
| Weekly Target 4 | 29.79 |
| Weekly Target 5 | 31.74 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.84 (-5.37%) | 29.41 | 25.75 - 29.72 | 1.813 times | Mon 27 October 2025 | 29.42 (0.51%) | 29.41 | 29.29 - 29.72 | 0.211 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.7291 times | Fri 17 October 2025 | 29.55 (0.31%) | 29.53 | 29.15 - 30.12 | 0.8519 times | Fri 10 October 2025 | 29.46 (-4.78%) | 30.87 | 29.43 - 31.13 | 1.0718 times | Fri 03 October 2025 | 30.94 (-2.46%) | 31.83 | 30.35 - 31.87 | 1.2271 times | Fri 26 September 2025 | 31.72 (0.41%) | 31.33 | 31.30 - 32.18 | 1.0548 times | Fri 19 September 2025 | 31.59 (-4.45%) | 33.03 | 31.33 - 33.15 | 1.3302 times | Fri 12 September 2025 | 33.06 (-2.51%) | 32.57 | 32.45 - 34.11 | 0.9475 times | Fri 05 September 2025 | 33.91 (-0.18%) | 33.70 | 33.48 - 34.45 | 0.7637 times | Fri 29 August 2025 | 33.97 (0%) | 33.56 | 33.46 - 33.99 | 0.1464 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 23.99 and 29.61
| Monthly Target 1 | 22.7 |
| Monthly Target 2 | 25.27 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2225 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0504 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8616 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8849 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.792 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8515 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1267 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0331 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.0591 times | Fri 31 January 2025 | 33.66 (-10.31%) | 37.80 | 32.50 - 38.40 | 1.1183 times | Tue 31 December 2024 | 37.53 (-11.98%) | 43.21 | 37.11 - 43.30 | 0.7257 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.36
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.63 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 29.07 |
| 20 day DMA | 29.41 |
| 35 day DMA | 30.3 |
| 50 day DMA | 31.31 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.28 |
| 200 day DMA | 33.93 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.29 | 28.51 | 29.1 |
| 12 day EMA | 28.91 | 29.1 | 29.42 |
| 20 day EMA | 29.42 | 29.59 | 29.83 |
| 35 day EMA | 30.31 | 30.46 | 30.65 |
| 50 day EMA | 31.22 | 31.36 | 31.53 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.79 | 29.18 |
| 12 day SMA | 29.07 | 29.19 | 29.39 |
| 20 day SMA | 29.41 | 29.57 | 29.75 |
| 35 day SMA | 30.3 | 30.43 | 30.6 |
| 50 day SMA | 31.31 | 31.43 | 31.57 |
| 100 day SMA | 32.78 | 32.85 | 32.93 |
| 150 day SMA | 33.28 | 33.33 | 33.39 |
| 200 day SMA | 33.93 | 33.97 | 34.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.