BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoBilbao
Strong Daily Stock price targets for BancoBilbao BBVA are 15.19 and 15.4
Daily Target 1 | 15.02 |
Daily Target 2 | 15.15 |
Daily Target 3 | 15.233333333333 |
Daily Target 4 | 15.36 |
Daily Target 5 | 15.44 |
Daily price and volume Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.27 (2%) | 15.18 | 15.11 - 15.32 | 0.7298 times | Thu 26 June 2025 | 14.97 (0.6%) | 14.99 | 14.92 - 15.02 | 0.6102 times | Wed 25 June 2025 | 14.88 (-2.87%) | 14.85 | 14.77 - 14.88 | 0.8589 times | Tue 24 June 2025 | 15.32 (2.82%) | 15.15 | 15.13 - 15.60 | 0.4978 times | Mon 23 June 2025 | 14.90 (-0.2%) | 14.66 | 14.63 - 14.90 | 0.4924 times | Fri 20 June 2025 | 14.93 (-0.93%) | 14.95 | 14.85 - 14.96 | 0.9296 times | Wed 18 June 2025 | 15.07 (1.41%) | 14.88 | 14.85 - 15.11 | 0.6665 times | Tue 17 June 2025 | 14.86 (-1.46%) | 15.01 | 14.84 - 15.15 | 2.6183 times | Fri 13 June 2025 | 15.08 (-1.5%) | 14.84 | 14.82 - 15.16 | 2.0926 times | Thu 12 June 2025 | 15.31 (0.72%) | 15.25 | 15.25 - 15.38 | 0.5038 times | Wed 11 June 2025 | 15.20 (0%) | 15.14 | 15.04 - 15.30 | 0.7487 times |
Weekly price and charts BancoBilbao
Strong weekly Stock price targets for BancoBilbao BBVA are 14.95 and 15.92
Weekly Target 1 | 14.2 |
Weekly Target 2 | 14.73 |
Weekly Target 3 | 15.166666666667 |
Weekly Target 4 | 15.7 |
Weekly Target 5 | 16.14 |
Weekly price and volumes for Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.27 (2.28%) | 14.66 | 14.63 - 15.60 | 0.8908 times | Fri 20 June 2025 | 14.93 (-0.99%) | 15.01 | 14.84 - 15.15 | 1.1771 times | Fri 13 June 2025 | 15.08 (-0.79%) | 15.14 | 14.82 - 15.38 | 0.9343 times | Wed 11 June 2025 | 15.20 (0.33%) | 15.10 | 15.03 - 15.30 | 2.2728 times | Fri 06 June 2025 | 15.15 (0.73%) | 15.02 | 14.82 - 15.23 | 1.0434 times | Fri 30 May 2025 | 15.04 (-0.59%) | 15.31 | 14.92 - 15.42 | 0.8492 times | Fri 23 May 2025 | 15.13 (-2.83%) | 15.49 | 14.94 - 15.66 | 0.7401 times | Tue 20 May 2025 | 15.57 (3.66%) | 15.08 | 15.07 - 15.60 | 0.3551 times | Fri 16 May 2025 | 15.02 (3.8%) | 14.39 | 14.35 - 15.06 | 0.8355 times | Fri 09 May 2025 | 14.47 (4.33%) | 14.05 | 14.02 - 14.49 | 0.9016 times | Fri 02 May 2025 | 13.87 (-2.53%) | 14.33 | 13.47 - 14.43 | 0.9933 times |
Monthly price and charts BancoBilbao
Strong monthly Stock price targets for BancoBilbao BBVA are 14.95 and 15.92
Monthly Target 1 | 14.2 |
Monthly Target 2 | 14.73 |
Monthly Target 3 | 15.166666666667 |
Monthly Target 4 | 15.7 |
Monthly Target 5 | 16.14 |
Monthly price and volumes Banco Bilbao
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.27 (1.53%) | 15.02 | 14.63 - 15.60 | 1.1205 times | Fri 30 May 2025 | 15.04 (9.78%) | 13.86 | 13.71 - 15.66 | 0.7071 times | Wed 30 April 2025 | 13.70 (0.59%) | 13.69 | 11.59 - 14.43 | 1.2415 times | Mon 31 March 2025 | 13.62 (2.95%) | 13.62 | 12.73 - 14.84 | 1.7727 times | Fri 28 February 2025 | 13.23 (16.67%) | 10.88 | 10.77 - 13.59 | 0.957 times | Fri 31 January 2025 | 11.34 (16.67%) | 9.45 | 9.44 - 11.85 | 1.3244 times | Tue 31 December 2024 | 9.72 (3.85%) | 9.54 | 9.51 - 10.31 | 0.6085 times | Tue 26 November 2024 | 9.36 (-5.74%) | 10.09 | 9.28 - 10.50 | 0.8598 times | Thu 31 October 2024 | 9.93 (-8.39%) | 10.54 | 9.68 - 10.70 | 0.6862 times | Mon 30 September 2024 | 10.84 (1.78%) | 10.39 | 9.69 - 11.20 | 0.7224 times | Fri 30 August 2024 | 10.65 (1.04%) | 10.24 | 9.31 - 10.66 | 0.7805 times |
Indicator Analysis of BancoBilbao
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04
Munafa value: 80 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBilbao is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.01 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.
BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bilbao BBVA
DMA (daily moving average) of Banco Bilbao BBVA
DMA period | DMA value |
5 day DMA | 15.07 |
12 day DMA | 15.08 |
20 day DMA | 15.08 |
35 day DMA | 15.08 |
50 day DMA | 14.74 |
100 day DMA | 14.08 |
150 day DMA | 12.94 |
200 day DMA | 12.22 |
EMA (exponential moving average) of Banco Bilbao BBVA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.09 | 15 | 15.02 |
12 day EMA | 15.08 | 15.04 | 15.05 |
20 day EMA | 15.04 | 15.02 | 15.02 |
35 day EMA | 14.85 | 14.83 | 14.82 |
50 day EMA | 14.66 | 14.64 | 14.63 |
SMA (simple moving average) of Banco Bilbao BBVA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.07 | 15 | 15.02 |
12 day SMA | 15.08 | 15.07 | 15.08 |
20 day SMA | 15.08 | 15.07 | 15.07 |
35 day SMA | 15.08 | 15.06 | 15.04 |
50 day SMA | 14.74 | 14.7 | 14.67 |
100 day SMA | 14.08 | 14.05 | 14.03 |
150 day SMA | 12.94 | 12.91 | 12.87 |
200 day SMA | 12.22 | 12.19 | 12.17 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.