Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BancoBilbao BBVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banco Bilbao BBVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BancoBilbao

Strong Daily Stock price targets for BancoBilbao BBVA are 15.19 and 15.4

Daily Target 115.02
Daily Target 215.15
Daily Target 315.233333333333
Daily Target 415.36
Daily Target 515.44

Daily price and volume Banco Bilbao

Date Closing Open Range Volume
Fri 27 June 2025 15.27 (2%) 15.18 15.11 - 15.32 0.7298 times
Thu 26 June 2025 14.97 (0.6%) 14.99 14.92 - 15.02 0.6102 times
Wed 25 June 2025 14.88 (-2.87%) 14.85 14.77 - 14.88 0.8589 times
Tue 24 June 2025 15.32 (2.82%) 15.15 15.13 - 15.60 0.4978 times
Mon 23 June 2025 14.90 (-0.2%) 14.66 14.63 - 14.90 0.4924 times
Fri 20 June 2025 14.93 (-0.93%) 14.95 14.85 - 14.96 0.9296 times
Wed 18 June 2025 15.07 (1.41%) 14.88 14.85 - 15.11 0.6665 times
Tue 17 June 2025 14.86 (-1.46%) 15.01 14.84 - 15.15 2.6183 times
Fri 13 June 2025 15.08 (-1.5%) 14.84 14.82 - 15.16 2.0926 times
Thu 12 June 2025 15.31 (0.72%) 15.25 15.25 - 15.38 0.5038 times
Wed 11 June 2025 15.20 (0%) 15.14 15.04 - 15.30 0.7487 times

 Daily chart BancoBilbao

Weekly price and charts BancoBilbao

Strong weekly Stock price targets for BancoBilbao BBVA are 14.95 and 15.92

Weekly Target 114.2
Weekly Target 214.73
Weekly Target 315.166666666667
Weekly Target 415.7
Weekly Target 516.14

Weekly price and volumes for Banco Bilbao

Date Closing Open Range Volume
Fri 27 June 2025 15.27 (2.28%) 14.66 14.63 - 15.60 0.8908 times
Fri 20 June 2025 14.93 (-0.99%) 15.01 14.84 - 15.15 1.1771 times
Fri 13 June 2025 15.08 (-0.79%) 15.14 14.82 - 15.38 0.9343 times
Wed 11 June 2025 15.20 (0.33%) 15.10 15.03 - 15.30 2.2728 times
Fri 06 June 2025 15.15 (0.73%) 15.02 14.82 - 15.23 1.0434 times
Fri 30 May 2025 15.04 (-0.59%) 15.31 14.92 - 15.42 0.8492 times
Fri 23 May 2025 15.13 (-2.83%) 15.49 14.94 - 15.66 0.7401 times
Tue 20 May 2025 15.57 (3.66%) 15.08 15.07 - 15.60 0.3551 times
Fri 16 May 2025 15.02 (3.8%) 14.39 14.35 - 15.06 0.8355 times
Fri 09 May 2025 14.47 (4.33%) 14.05 14.02 - 14.49 0.9016 times
Fri 02 May 2025 13.87 (-2.53%) 14.33 13.47 - 14.43 0.9933 times

 weekly chart BancoBilbao

Monthly price and charts BancoBilbao

Strong monthly Stock price targets for BancoBilbao BBVA are 14.95 and 15.92

Monthly Target 114.2
Monthly Target 214.73
Monthly Target 315.166666666667
Monthly Target 415.7
Monthly Target 516.14

Monthly price and volumes Banco Bilbao

Date Closing Open Range Volume
Fri 27 June 2025 15.27 (1.53%) 15.02 14.63 - 15.60 1.1205 times
Fri 30 May 2025 15.04 (9.78%) 13.86 13.71 - 15.66 0.7071 times
Wed 30 April 2025 13.70 (0.59%) 13.69 11.59 - 14.43 1.2415 times
Mon 31 March 2025 13.62 (2.95%) 13.62 12.73 - 14.84 1.7727 times
Fri 28 February 2025 13.23 (16.67%) 10.88 10.77 - 13.59 0.957 times
Fri 31 January 2025 11.34 (16.67%) 9.45 9.44 - 11.85 1.3244 times
Tue 31 December 2024 9.72 (3.85%) 9.54 9.51 - 10.31 0.6085 times
Tue 26 November 2024 9.36 (-5.74%) 10.09 9.28 - 10.50 0.8598 times
Thu 31 October 2024 9.93 (-8.39%) 10.54 9.68 - 10.70 0.6862 times
Mon 30 September 2024 10.84 (1.78%) 10.39 9.69 - 11.20 0.7224 times
Fri 30 August 2024 10.65 (1.04%) 10.24 9.31 - 10.66 0.7805 times

 monthly chart BancoBilbao

Indicator Analysis of BancoBilbao

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banco Bilbao BBVA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Banco Bilbao BBVA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.04

Munafa value: 80 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancoBilbao (BBVA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BancoBilbao stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BancoBilbao in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancoBilbao Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BancoBilbao in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BancoBilbao is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.01 and BancoBilbao BBVA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BancoBilbao BBVA stock. Volume based technical analysis of BancoBilbao BBVA stock is negative.

BancoBilbao Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banco Bilbao BBVA

DMA (daily moving average) of Banco Bilbao BBVA

DMA period DMA value
5 day DMA 15.07
12 day DMA 15.08
20 day DMA 15.08
35 day DMA 15.08
50 day DMA 14.74
100 day DMA 14.08
150 day DMA 12.94
200 day DMA 12.22

EMA (exponential moving average) of Banco Bilbao BBVA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.091515.02
12 day EMA15.0815.0415.05
20 day EMA15.0415.0215.02
35 day EMA14.8514.8314.82
50 day EMA14.6614.6414.63

SMA (simple moving average) of Banco Bilbao BBVA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.071515.02
12 day SMA15.0815.0715.08
20 day SMA15.0815.0715.07
35 day SMA15.0815.0615.04
50 day SMA14.7414.714.67
100 day SMA14.0814.0514.03
150 day SMA12.9412.9112.87
200 day SMA12.2212.1912.17
Back to top | Use Dark Theme