OriginAgritech SEED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Agritech SEED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets OriginAgritech
Strong Daily Stock price targets for OriginAgritech SEED are 1.23 and 1.38
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2733333333333 |
| Daily Target 4 | 1.34 |
| Daily Target 5 | 1.42 |
Daily price and volume Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.25 (0%) | 1.23 | 1.21 - 1.36 | 1.0211 times | Wed 25 June 2025 | 1.25 (-4.58%) | 1.36 | 1.20 - 1.39 | 1.1948 times | Tue 24 June 2025 | 1.31 (16.96%) | 1.17 | 1.11 - 1.61 | 6.4015 times | Mon 23 June 2025 | 1.12 (1.82%) | 1.13 | 1.07 - 1.13 | 0.2822 times | Fri 20 June 2025 | 1.10 (7.84%) | 1.03 | 1.02 - 1.10 | 0.2765 times | Wed 18 June 2025 | 1.02 (-2.86%) | 1.02 | 0.98 - 1.11 | 0.4209 times | Tue 17 June 2025 | 1.05 (-7.08%) | 1.04 | 1.04 - 1.09 | 0.167 times | Fri 13 June 2025 | 1.13 (1.8%) | 1.12 | 1.11 - 1.13 | 0.051 times | Thu 12 June 2025 | 1.11 (-2.63%) | 1.11 | 1.11 - 1.16 | 0.0566 times | Wed 11 June 2025 | 1.14 (0%) | 1.17 | 1.11 - 1.17 | 0.1284 times | Wed 11 June 2025 | 1.14 (0.88%) | 1.17 | 1.11 - 1.17 | 0.1284 times |
Weekly price and charts OriginAgritech
Strong weekly Stock price targets for OriginAgritech SEED are 1.16 and 1.7
| Weekly Target 1 | 0.77 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.85 |
Weekly price and volumes for Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.25 (13.64%) | 1.13 | 1.07 - 1.61 | 6.0041 times | Fri 20 June 2025 | 1.10 (-2.65%) | 1.04 | 0.98 - 1.11 | 0.5832 times | Fri 13 June 2025 | 1.13 (-0.88%) | 1.17 | 1.11 - 1.17 | 0.1592 times | Wed 11 June 2025 | 1.14 (-0.87%) | 1.13 | 1.11 - 1.18 | 0.2859 times | Fri 06 June 2025 | 1.15 (0%) | 1.12 | 1.12 - 1.20 | 0.1458 times | Fri 30 May 2025 | 1.15 (0.88%) | 1.18 | 1.13 - 1.21 | 0.3941 times | Fri 23 May 2025 | 1.14 (-7.32%) | 1.15 | 1.10 - 1.25 | 0.4731 times | Tue 20 May 2025 | 1.23 (6.03%) | 1.14 | 1.13 - 1.25 | 0.2318 times | Fri 16 May 2025 | 1.16 (3.57%) | 1.12 | 1.12 - 1.26 | 0.8525 times | Fri 09 May 2025 | 1.12 (-8.2%) | 1.23 | 1.10 - 1.23 | 0.8704 times | Fri 02 May 2025 | 1.22 (-15.86%) | 1.45 | 1.14 - 1.45 | 0.801 times |
Monthly price and charts OriginAgritech
Strong monthly Stock price targets for OriginAgritech SEED are 1.12 and 1.75
| Monthly Target 1 | 0.65 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.28 |
| Monthly Target 4 | 1.58 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Origin Agritech
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1.25 (8.7%) | 1.12 | 0.98 - 1.61 | 1.2505 times | Fri 30 May 2025 | 1.15 (-10.16%) | 1.28 | 1.10 - 1.28 | 0.5649 times | Wed 30 April 2025 | 1.28 (-34.36%) | 1.91 | 1.22 - 2.09 | 1.4435 times | Mon 31 March 2025 | 1.95 (-1.52%) | 1.99 | 1.84 - 2.25 | 0.5724 times | Fri 28 February 2025 | 1.98 (-9.59%) | 2.15 | 1.92 - 2.70 | 0.9061 times | Fri 31 January 2025 | 2.19 (4.29%) | 2.04 | 1.64 - 2.65 | 3.0792 times | Tue 31 December 2024 | 2.10 (-21.93%) | 2.65 | 2.03 - 2.68 | 0.3948 times | Tue 26 November 2024 | 2.69 (5.91%) | 2.62 | 2.12 - 2.98 | 0.4603 times | Thu 31 October 2024 | 2.54 (-16.45%) | 3.07 | 2.51 - 3.29 | 0.6669 times | Mon 30 September 2024 | 3.04 (15.15%) | 2.60 | 2.35 - 3.59 | 0.6614 times | Fri 30 August 2024 | 2.64 (-6.05%) | 2.81 | 2.12 - 3.15 | 1.3724 times |
Indicator Analysis of OriginAgritech
Tomorrow's movement Prediction of Origin Agritech SEED appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Origin Agritech SEED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Origin Agritech SEED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Origin Agritech SEED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.17
Munafa value: 70 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OriginAgritech (SEED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OriginAgritech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OriginAgritech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OriginAgritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OriginAgritech in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OriginAgritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.26 and OriginAgritech SEED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OriginAgritech SEED stock. Volume based technical analysis of OriginAgritech SEED stock is negative.
OriginAgritech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Origin Agritech SEED
DMA (daily moving average) of Origin Agritech SEED
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.16 |
| 50 day DMA | 1.2 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.73 |
| 200 day DMA | 1.99 |
EMA (exponential moving average) of Origin Agritech SEED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.21 | 1.19 | 1.16 |
| 12 day EMA | 1.17 | 1.16 | 1.14 |
| 20 day EMA | 1.19 | 1.18 | 1.17 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Origin Agritech SEED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.16 | 1.12 |
| 12 day SMA | 1.15 | 1.14 | 1.13 |
| 20 day SMA | 1.15 | 1.14 | 1.14 |
| 35 day SMA | 1.16 | 1.16 | 1.16 |
| 50 day SMA | 1.2 | 1.2 | 1.2 |
| 100 day SMA | 1.5 | 1.51 | 1.52 |
| 150 day SMA | 1.73 | 1.74 | 1.74 |
| 200 day SMA | 1.99 | 2 | 2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.