TripadvisorInc TRIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tripadvisor Inc TRIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets TripadvisorInc
Strong Daily Stock price targets for TripadvisorInc TRIP are 12.87 and 13.28
| Daily Target 1 | 12.53 |
| Daily Target 2 | 12.8 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 13.21 |
| Daily Target 5 | 13.35 |
Daily price and volume Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.06 (1.16%) | 12.95 | 12.68 - 13.09 | 4.2193 times | Thu 26 June 2025 | 12.91 (3.28%) | 12.50 | 12.08 - 12.93 | 1.003 times | Wed 25 June 2025 | 12.50 (-6.92%) | 13.50 | 12.45 - 13.53 | 1.1312 times | Tue 24 June 2025 | 13.43 (2.83%) | 13.15 | 13.13 - 13.65 | 0.6388 times | Mon 23 June 2025 | 13.06 (0.69%) | 12.90 | 12.65 - 13.10 | 0.5379 times | Fri 20 June 2025 | 12.97 (-0.54%) | 13.16 | 12.95 - 13.28 | 0.7151 times | Wed 18 June 2025 | 13.04 (-1.21%) | 13.25 | 12.98 - 13.34 | 0.517 times | Tue 17 June 2025 | 13.20 (-0.75%) | 13.22 | 13.13 - 13.47 | 0.4597 times | Fri 13 June 2025 | 13.30 (-5%) | 13.64 | 13.26 - 13.81 | 0.4368 times | Thu 12 June 2025 | 14.00 (-0.85%) | 14.00 | 13.85 - 14.23 | 0.3413 times | Wed 11 June 2025 | 14.12 (0%) | 14.45 | 14.07 - 14.49 | 0.5118 times |
Weekly price and charts TripadvisorInc
Strong weekly Stock price targets for TripadvisorInc TRIP are 12.57 and 14.14
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.78 |
| Weekly Target 5 | 14.5 |
Weekly price and volumes for Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.06 (0.69%) | 12.90 | 12.08 - 13.65 | 2.9571 times | Fri 20 June 2025 | 12.97 (-2.48%) | 13.22 | 12.95 - 13.47 | 0.6644 times | Fri 13 June 2025 | 13.30 (-5.81%) | 14.45 | 13.26 - 14.49 | 0.5066 times | Wed 11 June 2025 | 14.12 (0%) | 14.34 | 14.07 - 14.55 | 0.4681 times | Fri 06 June 2025 | 14.12 (-0.84%) | 14.25 | 13.91 - 14.61 | 0.8039 times | Fri 30 May 2025 | 14.24 (4.02%) | 14.00 | 13.83 - 14.89 | 0.8666 times | Fri 23 May 2025 | 13.69 (-6.3%) | 14.78 | 13.33 - 14.87 | 0.7735 times | Tue 20 May 2025 | 14.61 (-4.51%) | 14.96 | 14.45 - 15.25 | 0.3286 times | Fri 16 May 2025 | 15.30 (1.86%) | 15.98 | 15.06 - 16.07 | 1.0872 times | Fri 09 May 2025 | 15.02 (16.71%) | 12.68 | 12.45 - 15.34 | 1.5441 times | Fri 02 May 2025 | 12.87 (1.1%) | 12.70 | 12.11 - 13.07 | 0.6917 times |
Monthly price and charts TripadvisorInc
Strong monthly Stock price targets for TripadvisorInc TRIP are 11.31 and 13.84
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 13.25 |
| Monthly Target 4 | 14.42 |
| Monthly Target 5 | 15.78 |
Monthly price and volumes Tripadvisor Inc
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 13.06 (-8.29%) | 14.25 | 12.08 - 14.61 | 1.3885 times | Fri 30 May 2025 | 14.24 (14.38%) | 12.65 | 12.45 - 16.07 | 1.256 times | Wed 30 April 2025 | 12.45 (-12.14%) | 14.03 | 10.43 - 14.46 | 1.0696 times | Mon 31 March 2025 | 14.17 (-4.26%) | 14.77 | 13.13 - 15.19 | 1.0166 times | Fri 28 February 2025 | 14.80 (-15.72%) | 17.00 | 14.33 - 18.66 | 0.9905 times | Fri 31 January 2025 | 17.56 (18.89%) | 14.90 | 13.92 - 18.10 | 1.1094 times | Tue 31 December 2024 | 14.77 (6.41%) | 14.49 | 12.94 - 15.10 | 0.8168 times | Tue 26 November 2024 | 13.88 (-13.47%) | 16.06 | 13.24 - 17.76 | 0.8447 times | Thu 31 October 2024 | 16.04 (10.7%) | 14.52 | 14.00 - 16.70 | 0.6046 times | Mon 30 September 2024 | 14.49 (-0.14%) | 14.36 | 12.93 - 15.15 | 0.9034 times | Fri 30 August 2024 | 14.51 (-17.7%) | 17.66 | 13.30 - 17.69 | 1.0361 times |
Indicator Analysis of TripadvisorInc
Tomorrow's movement Prediction of Tripadvisor Inc TRIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 13.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tripadvisor Inc TRIP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TripadvisorInc (TRIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TripadvisorInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TripadvisorInc in short term and the sell signal is strong.
TripadvisorInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TripadvisorInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TripadvisorInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.05 and TripadvisorInc TRIP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TripadvisorInc TRIP stock. Volume based technical analysis of TripadvisorInc TRIP stock is negative.
TripadvisorInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tripadvisor Inc TRIP
DMA (daily moving average) of Tripadvisor Inc TRIP
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 13.31 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.12 |
| 50 day DMA | 13.69 |
| 100 day DMA | 13.68 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Tripadvisor Inc TRIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.98 | 13.02 |
| 12 day EMA | 13.28 | 13.32 | 13.39 |
| 20 day EMA | 13.48 | 13.52 | 13.58 |
| 35 day EMA | 13.47 | 13.49 | 13.52 |
| 50 day EMA | 13.47 | 13.49 | 13.51 |
SMA (simple moving average) of Tripadvisor Inc TRIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.97 | 13 |
| 12 day SMA | 13.31 | 13.41 | 13.52 |
| 20 day SMA | 13.66 | 13.74 | 13.82 |
| 35 day SMA | 14.12 | 14.17 | 14.21 |
| 50 day SMA | 13.69 | 13.67 | 13.65 |
| 100 day SMA | 13.68 | 13.73 | 13.77 |
| 150 day SMA | 14.31 | 14.32 | 14.33 |
| 200 day SMA | 14.44 | 14.45 | 14.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.