Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Consumer Specialties

Daily price and charts and targets MovadoGroup

Strong Daily Stock price targets for MovadoGroup MOV are 15.23 and 15.62

Daily Target 115.14
Daily Target 215.31
Daily Target 315.533333333333
Daily Target 415.7
Daily Target 515.92

Daily price and volume Movado Group

Date Closing Open Range Volume
Fri 27 June 2025 15.47 (0.13%) 15.57 15.37 - 15.76 1.2658 times
Thu 26 June 2025 15.45 (1.64%) 15.27 15.17 - 15.49 0.9451 times
Wed 25 June 2025 15.20 (-0.91%) 15.37 15.13 - 15.44 0.8131 times
Tue 24 June 2025 15.34 (1.52%) 15.25 15.10 - 15.35 0.735 times
Mon 23 June 2025 15.11 (0.33%) 14.95 14.70 - 15.16 0.8836 times
Fri 20 June 2025 15.06 (-2.08%) 15.44 15.06 - 15.47 1.9396 times
Wed 18 June 2025 15.38 (0.65%) 15.24 15.22 - 15.44 0.7873 times
Tue 17 June 2025 15.28 (2.9%) 15.27 15.21 - 15.47 0.8574 times
Fri 13 June 2025 14.85 (-3.57%) 15.19 14.80 - 15.27 0.8538 times
Thu 12 June 2025 15.40 (-3.69%) 15.49 15.29 - 15.68 0.9193 times
Wed 11 June 2025 15.99 (0%) 16.27 15.83 - 16.40 1.4488 times

 Daily chart MovadoGroup

Weekly price and charts MovadoGroup

Strong weekly Stock price targets for MovadoGroup MOV are 15.09 and 16.15

Weekly Target 114.25
Weekly Target 214.86
Weekly Target 315.31
Weekly Target 415.92
Weekly Target 516.37

Weekly price and volumes for Movado Group

Date Closing Open Range Volume
Fri 27 June 2025 15.47 (2.72%) 14.95 14.70 - 15.76 1.1074 times
Fri 20 June 2025 15.06 (1.41%) 15.27 15.06 - 15.47 0.855 times
Fri 13 June 2025 14.85 (-7.13%) 16.27 14.80 - 16.40 0.7685 times
Wed 11 June 2025 15.99 (2.37%) 15.83 15.73 - 16.40 0.6856 times
Fri 06 June 2025 15.62 (-3.58%) 16.22 15.46 - 16.63 1.3364 times
Fri 30 May 2025 16.20 (-3.51%) 17.10 15.50 - 17.60 1.2869 times
Fri 23 May 2025 16.79 (-2.1%) 17.09 16.55 - 17.33 0.8842 times
Tue 20 May 2025 17.15 (-1.15%) 17.11 16.93 - 17.33 0.4383 times
Fri 16 May 2025 17.35 (13.99%) 16.06 16.05 - 17.42 1.6225 times
Fri 09 May 2025 15.22 (5.92%) 14.28 13.97 - 15.43 1.0153 times
Fri 02 May 2025 14.37 (2.94%) 13.95 13.71 - 14.45 1.1907 times

 weekly chart MovadoGroup

Monthly price and charts MovadoGroup

Strong monthly Stock price targets for MovadoGroup MOV are 14.12 and 16.05

Monthly Target 113.67
Monthly Target 214.57
Monthly Target 315.6
Monthly Target 416.5
Monthly Target 517.53

Monthly price and volumes Movado Group

Date Closing Open Range Volume
Fri 27 June 2025 15.47 (-4.51%) 16.22 14.70 - 16.63 0.8072 times
Fri 30 May 2025 16.20 (16.63%) 14.00 13.95 - 17.60 0.9736 times
Wed 30 April 2025 13.89 (-16.93%) 16.82 12.85 - 17.28 1.4181 times
Mon 31 March 2025 16.72 (-13.41%) 19.42 16.55 - 19.73 0.7409 times
Fri 28 February 2025 19.31 (0.99%) 18.63 18.30 - 20.64 0.778 times
Fri 31 January 2025 19.12 (-2.85%) 20.06 18.56 - 20.32 0.5738 times
Tue 31 December 2024 19.68 (-0.35%) 20.00 19.23 - 21.57 0.4818 times
Tue 26 November 2024 19.75 (6.93%) 18.63 18.34 - 20.50 0.6196 times
Thu 31 October 2024 18.47 (-0.7%) 18.66 18.12 - 20.03 1.2171 times
Mon 30 September 2024 18.60 (-22.05%) 23.58 17.86 - 23.71 2.39 times
Fri 30 August 2024 23.86 (-7.88%) 26.04 23.08 - 26.04 0.5316 times

 monthly chart MovadoGroup

Indicator Analysis of MovadoGroup

Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27

Munafa value: 51 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MovadoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.24 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.

MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Movado Group MOV

DMA (daily moving average) of Movado Group MOV

DMA period DMA value
5 day DMA 15.31
12 day DMA 15.38
20 day DMA 15.62
35 day DMA 16.16
50 day DMA 15.53
100 day DMA 16.13
150 day DMA 17.32
200 day DMA 17.78

EMA (exponential moving average) of Movado Group MOV

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.3215.25
12 day EMA15.4415.4415.44
20 day EMA15.5815.5915.61
35 day EMA15.4215.4215.42
50 day EMA15.3515.3415.34

SMA (simple moving average) of Movado Group MOV

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3115.2315.22
12 day SMA15.3815.4315.48
20 day SMA15.6215.6615.76
35 day SMA16.1616.1616.13
50 day SMA15.5315.4915.46
100 day SMA16.1316.1716.22
150 day SMA17.3217.3517.38
200 day SMA17.7817.817.82
Back to top | Use Dark Theme