MovadoGroup MOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movado Group MOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Consumer Specialties
Daily price and charts and targets MovadoGroup
Strong Daily Stock price targets for MovadoGroup MOV are 15.23 and 15.62
Daily Target 1 | 15.14 |
Daily Target 2 | 15.31 |
Daily Target 3 | 15.533333333333 |
Daily Target 4 | 15.7 |
Daily Target 5 | 15.92 |
Daily price and volume Movado Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.47 (0.13%) | 15.57 | 15.37 - 15.76 | 1.2658 times | Thu 26 June 2025 | 15.45 (1.64%) | 15.27 | 15.17 - 15.49 | 0.9451 times | Wed 25 June 2025 | 15.20 (-0.91%) | 15.37 | 15.13 - 15.44 | 0.8131 times | Tue 24 June 2025 | 15.34 (1.52%) | 15.25 | 15.10 - 15.35 | 0.735 times | Mon 23 June 2025 | 15.11 (0.33%) | 14.95 | 14.70 - 15.16 | 0.8836 times | Fri 20 June 2025 | 15.06 (-2.08%) | 15.44 | 15.06 - 15.47 | 1.9396 times | Wed 18 June 2025 | 15.38 (0.65%) | 15.24 | 15.22 - 15.44 | 0.7873 times | Tue 17 June 2025 | 15.28 (2.9%) | 15.27 | 15.21 - 15.47 | 0.8574 times | Fri 13 June 2025 | 14.85 (-3.57%) | 15.19 | 14.80 - 15.27 | 0.8538 times | Thu 12 June 2025 | 15.40 (-3.69%) | 15.49 | 15.29 - 15.68 | 0.9193 times | Wed 11 June 2025 | 15.99 (0%) | 16.27 | 15.83 - 16.40 | 1.4488 times |
Weekly price and charts MovadoGroup
Strong weekly Stock price targets for MovadoGroup MOV are 15.09 and 16.15
Weekly Target 1 | 14.25 |
Weekly Target 2 | 14.86 |
Weekly Target 3 | 15.31 |
Weekly Target 4 | 15.92 |
Weekly Target 5 | 16.37 |
Weekly price and volumes for Movado Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.47 (2.72%) | 14.95 | 14.70 - 15.76 | 1.1074 times | Fri 20 June 2025 | 15.06 (1.41%) | 15.27 | 15.06 - 15.47 | 0.855 times | Fri 13 June 2025 | 14.85 (-7.13%) | 16.27 | 14.80 - 16.40 | 0.7685 times | Wed 11 June 2025 | 15.99 (2.37%) | 15.83 | 15.73 - 16.40 | 0.6856 times | Fri 06 June 2025 | 15.62 (-3.58%) | 16.22 | 15.46 - 16.63 | 1.3364 times | Fri 30 May 2025 | 16.20 (-3.51%) | 17.10 | 15.50 - 17.60 | 1.2869 times | Fri 23 May 2025 | 16.79 (-2.1%) | 17.09 | 16.55 - 17.33 | 0.8842 times | Tue 20 May 2025 | 17.15 (-1.15%) | 17.11 | 16.93 - 17.33 | 0.4383 times | Fri 16 May 2025 | 17.35 (13.99%) | 16.06 | 16.05 - 17.42 | 1.6225 times | Fri 09 May 2025 | 15.22 (5.92%) | 14.28 | 13.97 - 15.43 | 1.0153 times | Fri 02 May 2025 | 14.37 (2.94%) | 13.95 | 13.71 - 14.45 | 1.1907 times |
Monthly price and charts MovadoGroup
Strong monthly Stock price targets for MovadoGroup MOV are 14.12 and 16.05
Monthly Target 1 | 13.67 |
Monthly Target 2 | 14.57 |
Monthly Target 3 | 15.6 |
Monthly Target 4 | 16.5 |
Monthly Target 5 | 17.53 |
Monthly price and volumes Movado Group
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 15.47 (-4.51%) | 16.22 | 14.70 - 16.63 | 0.8072 times | Fri 30 May 2025 | 16.20 (16.63%) | 14.00 | 13.95 - 17.60 | 0.9736 times | Wed 30 April 2025 | 13.89 (-16.93%) | 16.82 | 12.85 - 17.28 | 1.4181 times | Mon 31 March 2025 | 16.72 (-13.41%) | 19.42 | 16.55 - 19.73 | 0.7409 times | Fri 28 February 2025 | 19.31 (0.99%) | 18.63 | 18.30 - 20.64 | 0.778 times | Fri 31 January 2025 | 19.12 (-2.85%) | 20.06 | 18.56 - 20.32 | 0.5738 times | Tue 31 December 2024 | 19.68 (-0.35%) | 20.00 | 19.23 - 21.57 | 0.4818 times | Tue 26 November 2024 | 19.75 (6.93%) | 18.63 | 18.34 - 20.50 | 0.6196 times | Thu 31 October 2024 | 18.47 (-0.7%) | 18.66 | 18.12 - 20.03 | 1.2171 times | Mon 30 September 2024 | 18.60 (-22.05%) | 23.58 | 17.86 - 23.71 | 2.39 times | Fri 30 August 2024 | 23.86 (-7.88%) | 26.04 | 23.08 - 26.04 | 0.5316 times |
Indicator Analysis of MovadoGroup
Tomorrow's movement Prediction of Movado Group MOV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Movado Group MOV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Movado Group MOV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Movado Group MOV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.27
Munafa value: 51 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MovadoGroup (MOV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MovadoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MovadoGroup in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MovadoGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MovadoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MovadoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.24 and MovadoGroup MOV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MovadoGroup MOV stock. Volume based technical analysis of MovadoGroup MOV stock is negative.
MovadoGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Movado Group MOV
DMA (daily moving average) of Movado Group MOV
DMA period | DMA value |
5 day DMA | 15.31 |
12 day DMA | 15.38 |
20 day DMA | 15.62 |
35 day DMA | 16.16 |
50 day DMA | 15.53 |
100 day DMA | 16.13 |
150 day DMA | 17.32 |
200 day DMA | 17.78 |
EMA (exponential moving average) of Movado Group MOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.37 | 15.32 | 15.25 |
12 day EMA | 15.44 | 15.44 | 15.44 |
20 day EMA | 15.58 | 15.59 | 15.61 |
35 day EMA | 15.42 | 15.42 | 15.42 |
50 day EMA | 15.35 | 15.34 | 15.34 |
SMA (simple moving average) of Movado Group MOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.31 | 15.23 | 15.22 |
12 day SMA | 15.38 | 15.43 | 15.48 |
20 day SMA | 15.62 | 15.66 | 15.76 |
35 day SMA | 16.16 | 16.16 | 16.13 |
50 day SMA | 15.53 | 15.49 | 15.46 |
100 day SMA | 16.13 | 16.17 | 16.22 |
150 day SMA | 17.32 | 17.35 | 17.38 |
200 day SMA | 17.78 | 17.8 | 17.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.