Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UniversalLogistics ULH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Logistics ULH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets UniversalLogistics

Strong Daily Stock price targets for UniversalLogistics ULH are 25.48 and 25.95

Daily Target 125.11
Daily Target 225.38
Daily Target 325.583333333333
Daily Target 425.85
Daily Target 526.05

Daily price and volume Universal Logistics

Date Closing Open Range Volume
Thu 26 June 2025 25.64 (1.91%) 25.61 25.32 - 25.79 0.9112 times
Wed 25 June 2025 25.16 (-0.47%) 25.13 25.02 - 25.67 0.7318 times
Tue 24 June 2025 25.28 (-1.1%) 25.79 25.01 - 26.03 1.0327 times
Mon 23 June 2025 25.56 (4.93%) 24.47 24.44 - 25.56 0.7145 times
Fri 20 June 2025 24.36 (-0.98%) 24.95 24.17 - 24.95 2.2158 times
Wed 18 June 2025 24.60 (0.86%) 24.33 24.30 - 25.19 1.1484 times
Tue 17 June 2025 24.39 (1.12%) 24.10 24.10 - 24.83 0.8967 times
Fri 13 June 2025 24.12 (-3.44%) 24.71 24.06 - 24.97 0.6393 times
Thu 12 June 2025 24.98 (1.05%) 24.67 24.54 - 25.20 0.5496 times
Wed 11 June 2025 24.72 (0%) 25.54 24.23 - 25.79 1.16 times
Wed 11 June 2025 24.72 (-2.06%) 25.54 24.23 - 25.79 1.16 times

 Daily chart UniversalLogistics

Weekly price and charts UniversalLogistics

Strong weekly Stock price targets for UniversalLogistics ULH are 25.04 and 26.63

Weekly Target 123.78
Weekly Target 224.71
Weekly Target 325.37
Weekly Target 426.3
Weekly Target 526.96

Weekly price and volumes for Universal Logistics

Date Closing Open Range Volume
Thu 26 June 2025 25.64 (5.25%) 24.47 24.44 - 26.03 0.8667 times
Fri 20 June 2025 24.36 (1%) 24.10 24.10 - 25.19 1.0893 times
Fri 13 June 2025 24.12 (-2.43%) 25.54 24.06 - 25.79 0.6005 times
Wed 11 June 2025 24.72 (1.6%) 24.33 24.23 - 25.79 0.7373 times
Fri 06 June 2025 24.33 (1.12%) 24.13 23.40 - 25.29 1.2431 times
Fri 30 May 2025 24.06 (4.47%) 23.37 23.20 - 24.72 0.7225 times
Fri 23 May 2025 23.03 (-8.61%) 25.81 22.40 - 25.81 1.0153 times
Tue 20 May 2025 25.20 (-4%) 25.84 25.00 - 26.11 0.3143 times
Fri 16 May 2025 26.25 (12.61%) 24.04 24.00 - 26.54 1.8946 times
Fri 09 May 2025 23.31 (-0.43%) 23.31 21.65 - 23.48 1.5167 times
Fri 02 May 2025 23.41 (-8.23%) 25.44 20.60 - 25.62 4.4095 times

 weekly chart UniversalLogistics

Monthly price and charts UniversalLogistics

Strong monthly Stock price targets for UniversalLogistics ULH are 24.52 and 27.15

Monthly Target 122.39
Monthly Target 224.02
Monthly Target 325.023333333333
Monthly Target 426.65
Monthly Target 527.65

Monthly price and volumes Universal Logistics

Date Closing Open Range Volume
Thu 26 June 2025 25.64 (6.57%) 24.13 23.40 - 26.03 0.6013 times
Fri 30 May 2025 24.06 (10.67%) 21.70 21.39 - 26.54 0.8683 times
Wed 30 April 2025 21.74 (-17.15%) 26.18 20.60 - 27.94 1.9221 times
Mon 31 March 2025 26.24 (-3.53%) 27.11 25.13 - 28.37 1.0759 times
Fri 28 February 2025 27.20 (-38.49%) 43.10 26.56 - 44.68 1.1888 times
Fri 31 January 2025 44.22 (-3.74%) 46.17 40.02 - 47.42 0.9919 times
Tue 31 December 2024 45.94 (-10.22%) 48.19 44.92 - 50.00 0.7721 times
Tue 26 November 2024 51.17 (21.72%) 42.65 41.82 - 53.29 0.9119 times
Thu 31 October 2024 42.04 (-2.48%) 43.26 36.23 - 46.73 0.9767 times
Mon 30 September 2024 43.11 (1.99%) 41.96 38.90 - 45.16 0.6912 times
Fri 30 August 2024 42.27 (-1.77%) 43.06 35.99 - 43.36 0.6421 times

 monthly chart UniversalLogistics

Indicator Analysis of UniversalLogistics

Tomorrow's movement Prediction of Universal Logistics ULH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Universal Logistics ULH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Universal Logistics ULH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.32

Munafa value: 85 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UniversalLogistics (ULH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalLogistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalLogistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalLogistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UniversalLogistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UniversalLogistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.81 and UniversalLogistics ULH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalLogistics ULH stock. Volume based technical analysis of UniversalLogistics ULH stock is negative.

UniversalLogistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Logistics ULH

DMA (daily moving average) of Universal Logistics ULH

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.9
20 day DMA 24.7
35 day DMA 24.73
50 day DMA 24.55
100 day DMA 25.51
150 day DMA 31.49
200 day DMA 34.96

EMA (exponential moving average) of Universal Logistics ULH

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2525.0524.99
12 day EMA24.9524.8324.77
20 day EMA24.8324.7424.7
35 day EMA24.7524.724.67
50 day EMA24.7124.6724.65

SMA (simple moving average) of Universal Logistics ULH

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.9924.84
12 day SMA24.924.8224.75
20 day SMA24.724.6324.58
35 day SMA24.7324.6324.55
50 day SMA24.5524.5524.56
100 day SMA25.5125.5625.59
150 day SMA31.4931.6631.84
200 day SMA34.9635.0435.13
Back to top | Use Dark Theme