EversourceEnergy ES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eversource Energy ES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EversourceEnergy
Strong Daily Stock price targets for EversourceEnergy ES are 62.87 and 63.84
| Daily Target 1 | 62.09 |
| Daily Target 2 | 62.67 |
| Daily Target 3 | 63.06 |
| Daily Target 4 | 63.64 |
| Daily Target 5 | 64.03 |
Daily price and volume Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.25 (1.26%) | 62.64 | 62.48 - 63.45 | 0.9239 times | Wed 25 June 2025 | 62.46 (-2.16%) | 63.36 | 62.39 - 63.72 | 0.8865 times | Tue 24 June 2025 | 63.84 (0.74%) | 63.50 | 63.35 - 64.11 | 1.0802 times | Mon 23 June 2025 | 63.37 (1.36%) | 63.05 | 62.77 - 63.77 | 1.2278 times | Fri 20 June 2025 | 62.52 (0.19%) | 62.73 | 62.29 - 63.36 | 1.9588 times | Wed 18 June 2025 | 62.40 (-1.27%) | 63.32 | 62.36 - 63.45 | 1.0823 times | Tue 17 June 2025 | 63.20 (-3.08%) | 64.19 | 62.94 - 64.56 | 0.9929 times | Fri 13 June 2025 | 65.21 (-0.9%) | 65.72 | 64.91 - 66.11 | 0.6768 times | Thu 12 June 2025 | 65.80 (0.38%) | 65.84 | 65.43 - 66.09 | 0.6319 times | Wed 11 June 2025 | 65.55 (0%) | 65.81 | 65.45 - 66.17 | 0.539 times | Wed 11 June 2025 | 65.55 (-0.52%) | 65.81 | 65.45 - 66.17 | 0.539 times |
Weekly price and charts EversourceEnergy
Strong weekly Stock price targets for EversourceEnergy ES are 62.82 and 64.54
| Weekly Target 1 | 61.53 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.25 |
| Weekly Target 4 | 64.11 |
| Weekly Target 5 | 64.97 |
Weekly price and volumes for Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.25 (1.17%) | 63.05 | 62.39 - 64.11 | 1.0667 times | Fri 20 June 2025 | 62.52 (-4.13%) | 64.19 | 62.29 - 64.56 | 1.0448 times | Fri 13 June 2025 | 65.21 (-0.52%) | 65.81 | 64.91 - 66.17 | 0.4786 times | Wed 11 June 2025 | 65.55 (0.09%) | 65.19 | 65.10 - 66.24 | 0.5384 times | Fri 06 June 2025 | 65.49 (1.05%) | 64.33 | 63.76 - 65.71 | 1.4751 times | Fri 30 May 2025 | 64.81 (2.13%) | 64.00 | 63.02 - 65.10 | 1.1396 times | Fri 23 May 2025 | 63.46 (-3.19%) | 64.00 | 62.22 - 66.16 | 0.9891 times | Tue 20 May 2025 | 65.55 (3.72%) | 62.84 | 62.65 - 66.16 | 0.5561 times | Fri 16 May 2025 | 63.20 (0.32%) | 62.74 | 60.62 - 63.51 | 1.2667 times | Fri 09 May 2025 | 63.00 (7.09%) | 58.99 | 58.50 - 63.38 | 1.4448 times | Fri 02 May 2025 | 58.83 (1.68%) | 58.00 | 57.79 - 60.02 | 2.3775 times |
Monthly price and charts EversourceEnergy
Strong monthly Stock price targets for EversourceEnergy ES are 60.8 and 64.75
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 61.61 |
| Monthly Target 3 | 63.926666666667 |
| Monthly Target 4 | 65.56 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Eversource Energy
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 63.25 (-2.41%) | 64.33 | 62.29 - 66.24 | 0.8872 times | Fri 30 May 2025 | 64.81 (8.96%) | 59.54 | 58.03 - 66.16 | 1.1687 times | Wed 30 April 2025 | 59.48 (-4.23%) | 62.00 | 52.28 - 63.50 | 1.3726 times | Mon 31 March 2025 | 62.11 (-1.43%) | 62.77 | 57.87 - 63.53 | 0.893 times | Fri 28 February 2025 | 63.01 (9.24%) | 57.53 | 56.71 - 64.37 | 1.2371 times | Fri 31 January 2025 | 57.68 (0.44%) | 57.87 | 54.75 - 59.59 | 1.3047 times | Tue 31 December 2024 | 57.43 (-9.67%) | 63.00 | 55.82 - 63.55 | 0.6758 times | Tue 26 November 2024 | 63.58 (-3.45%) | 65.76 | 59.88 - 66.24 | 0.8336 times | Thu 31 October 2024 | 65.85 (-3.23%) | 67.63 | 63.10 - 68.10 | 0.864 times | Mon 30 September 2024 | 68.05 (0.77%) | 67.50 | 65.81 - 69.01 | 0.7632 times | Fri 30 August 2024 | 67.53 (4.04%) | 64.32 | 63.77 - 68.72 | 1.0595 times |
Indicator Analysis of EversourceEnergy
Tomorrow's movement Prediction of Eversource Energy ES appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eversource Energy ES made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EversourceEnergy (ES) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EversourceEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for EversourceEnergy in short term but the sell signal is initial and weak.
EversourceEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for EversourceEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EversourceEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.44 and EversourceEnergy ES stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EversourceEnergy ES stock. Volume based technical analysis of EversourceEnergy ES stock is negative.
EversourceEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eversource Energy ES
DMA (daily moving average) of Eversource Energy ES
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 64.09 |
| 20 day DMA | 64.46 |
| 35 day DMA | 64 |
| 50 day DMA | 62.42 |
| 100 day DMA | 61.36 |
| 150 day DMA | 60.27 |
| 200 day DMA | 61.32 |
EMA (exponential moving average) of Eversource Energy ES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.22 | 63.2 | 63.57 |
| 12 day EMA | 63.71 | 63.79 | 64.03 |
| 20 day EMA | 63.79 | 63.85 | 64 |
| 35 day EMA | 63.06 | 63.05 | 63.09 |
| 50 day EMA | 62.14 | 62.09 | 62.07 |
SMA (simple moving average) of Eversource Energy ES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.92 | 63.07 |
| 12 day SMA | 64.09 | 64.29 | 64.54 |
| 20 day SMA | 64.46 | 64.47 | 64.57 |
| 35 day SMA | 64 | 63.97 | 63.88 |
| 50 day SMA | 62.42 | 62.32 | 62.23 |
| 100 day SMA | 61.36 | 61.35 | 61.33 |
| 150 day SMA | 60.27 | 60.27 | 60.28 |
| 200 day SMA | 61.32 | 61.35 | 61.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.