ChathamLodging CLDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chatham Lodging CLDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ChathamLodging
Strong Daily Stock price targets for ChathamLodging CLDT are 7.03 and 7.23
| Daily Target 1 | 6.87 |
| Daily Target 2 | 6.98 |
| Daily Target 3 | 7.07 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.27 |
Daily price and volume Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.09 (1.43%) | 7.04 | 6.96 - 7.16 | 0.6883 times | Wed 07 May 2025 | 6.99 (-0.57%) | 7.06 | 6.97 - 7.17 | 1.4026 times | Tue 06 May 2025 | 7.03 (0.29%) | 7.17 | 7.03 - 7.41 | 1.6355 times | Mon 05 May 2025 | 7.01 (-0.28%) | 6.92 | 6.86 - 7.14 | 1.2027 times | Fri 02 May 2025 | 7.03 (1.15%) | 7.06 | 7.00 - 7.17 | 1.2162 times | Thu 01 May 2025 | 6.95 (1.16%) | 6.92 | 6.90 - 7.04 | 1.3201 times | Wed 30 April 2025 | 6.87 (-0.72%) | 6.85 | 6.76 - 6.92 | 0.7157 times | Tue 29 April 2025 | 6.92 (-1.56%) | 7.02 | 6.92 - 7.04 | 0.5729 times | Mon 28 April 2025 | 7.03 (0%) | 7.00 | 6.92 - 7.10 | 0.7555 times | Fri 25 April 2025 | 7.03 (0.29%) | 6.94 | 6.90 - 7.03 | 0.4905 times | Thu 24 April 2025 | 7.01 (1.89%) | 6.94 | 6.86 - 7.05 | 0.671 times |
Weekly price and charts ChathamLodging
Strong weekly Stock price targets for ChathamLodging CLDT are 6.98 and 7.53
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 6.83 |
| Weekly Target 3 | 7.12 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.67 |
Weekly price and volumes for Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.09 (0.85%) | 6.92 | 6.86 - 7.41 | 2.8772 times | Fri 02 May 2025 | 7.03 (0%) | 7.00 | 6.76 - 7.17 | 2.6738 times | Fri 25 April 2025 | 7.03 (3.23%) | 6.71 | 6.68 - 7.05 | 1.6725 times | Thu 17 April 2025 | 6.81 (-1.02%) | 6.74 | 6.63 - 7.09 | 0.7339 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 1.0213 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 0 times | Wed 16 April 2025 | 6.88 (0%) | 6.74 | 6.63 - 6.95 | 1.0213 times | Wed 16 April 2025 | 6.88 (4.88%) | 6.65 | 6.48 - 6.95 | 2.1051 times |
Monthly price and charts ChathamLodging
Strong monthly Stock price targets for ChathamLodging CLDT are 6.98 and 7.53
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 6.83 |
| Monthly Target 3 | 7.12 |
| Monthly Target 4 | 7.38 |
| Monthly Target 5 | 7.67 |
Monthly price and volumes Chatham Lodging
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 7.09 (3.2%) | 6.92 | 6.86 - 7.41 | 0.3721 times | Wed 30 April 2025 | 6.87 (-3.65%) | 7.09 | 5.83 - 7.27 | 1.4868 times | Mon 31 March 2025 | 7.13 (-11.76%) | 8.22 | 7.06 - 8.47 | 1.0978 times | Fri 28 February 2025 | 8.08 (-7.55%) | 8.56 | 7.72 - 8.90 | 1.0803 times | Fri 31 January 2025 | 8.74 (-2.35%) | 8.98 | 8.32 - 8.98 | 0.8159 times | Tue 31 December 2024 | 8.95 (-3.24%) | 9.32 | 8.77 - 10.00 | 0.5669 times | Tue 26 November 2024 | 9.25 (17.09%) | 7.94 | 7.73 - 9.61 | 1.1866 times | Thu 31 October 2024 | 7.90 (-7.28%) | 8.49 | 7.87 - 8.70 | 1.5547 times | Mon 30 September 2024 | 8.52 (-0.47%) | 8.47 | 7.99 - 9.12 | 0.8241 times | Fri 30 August 2024 | 8.56 (-2.62%) | 8.80 | 7.70 - 8.87 | 1.0149 times | Wed 31 July 2024 | 8.79 (3.17%) | 8.51 | 8.31 - 9.29 | 1.2275 times |
Indicator Analysis of ChathamLodging
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chatham Lodging CLDT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChathamLodging (CLDT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChathamLodging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChathamLodging in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChathamLodging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ChathamLodging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChathamLodging is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7 and ChathamLodging CLDT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChathamLodging CLDT stock. Volume based technical analysis of ChathamLodging CLDT stock is negative.
ChathamLodging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chatham Lodging CLDT
DMA (daily moving average) of Chatham Lodging CLDT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.99 |
| 20 day DMA | 6.94 |
| 35 day DMA | 6.81 |
| 50 day DMA | 7.08 |
| 100 day DMA | 7.84 |
| 150 day DMA | 8.19 |
| 200 day DMA | 8.23 |
EMA (exponential moving average) of Chatham Lodging CLDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7 | 7 |
| 12 day EMA | 6.98 | 6.96 | 6.95 |
| 20 day EMA | 6.96 | 6.95 | 6.95 |
| 35 day EMA | 7.07 | 7.07 | 7.08 |
| 50 day EMA | 7.15 | 7.15 | 7.16 |
SMA (simple moving average) of Chatham Lodging CLDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 7 | 6.98 |
| 12 day SMA | 6.99 | 6.97 | 6.95 |
| 20 day SMA | 6.94 | 6.93 | 6.92 |
| 35 day SMA | 6.81 | 6.82 | 6.83 |
| 50 day SMA | 7.08 | 7.1 | 7.12 |
| 100 day SMA | 7.84 | 7.86 | 7.89 |
| 150 day SMA | 8.19 | 8.2 | 8.21 |
| 200 day SMA | 8.23 | 8.24 | 8.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.