CostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 79.75 and 81.38
| Daily Target 1 | 79.41 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 81.043333333333 |
| Daily Target 4 | 81.72 |
| Daily Target 5 | 82.67 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.76 (-0.91%) | 81.50 | 80.37 - 82.00 | 1.1394 times | Thu 26 June 2025 | 81.50 (0.3%) | 81.60 | 80.51 - 81.84 | 0.8131 times | Wed 25 June 2025 | 81.26 (0.32%) | 81.08 | 80.67 - 81.38 | 0.9658 times | Tue 24 June 2025 | 81.00 (1.2%) | 80.63 | 80.07 - 81.60 | 0.7742 times | Mon 23 June 2025 | 80.04 (0.49%) | 79.66 | 79.06 - 80.18 | 0.8619 times | Fri 20 June 2025 | 79.65 (0.1%) | 80.24 | 79.48 - 80.98 | 1.5033 times | Wed 18 June 2025 | 79.57 (-0.4%) | 80.02 | 79.02 - 80.47 | 0.9545 times | Tue 17 June 2025 | 79.89 (-1.56%) | 81.74 | 79.73 - 81.97 | 1.1942 times | Fri 13 June 2025 | 81.16 (-1.47%) | 81.35 | 80.53 - 82.00 | 0.8549 times | Thu 12 June 2025 | 82.37 (0.71%) | 81.90 | 81.71 - 83.48 | 0.9388 times | Wed 11 June 2025 | 81.79 (0%) | 81.00 | 80.74 - 82.30 | 1.1082 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 79.91 and 82.85
| Weekly Target 1 | 77.67 |
| Weekly Target 2 | 79.21 |
| Weekly Target 3 | 80.606666666667 |
| Weekly Target 4 | 82.15 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.76 (1.39%) | 79.66 | 79.06 - 82.00 | 1.2368 times | Fri 20 June 2025 | 79.65 (-1.86%) | 81.74 | 79.02 - 81.97 | 0.9917 times | Fri 13 June 2025 | 81.16 (-0.77%) | 81.00 | 80.53 - 83.48 | 0.788 times | Wed 11 June 2025 | 81.79 (4.16%) | 78.79 | 77.92 - 82.30 | 0.6972 times | Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 1.2517 times | Fri 30 May 2025 | 73.56 (-0.58%) | 75.11 | 71.94 - 75.25 | 1.1207 times | Fri 23 May 2025 | 73.99 (-3.12%) | 76.22 | 73.25 - 77.12 | 0.9903 times | Tue 20 May 2025 | 76.37 (-0.81%) | 75.96 | 75.77 - 77.20 | 0.5537 times | Fri 16 May 2025 | 76.99 (3.25%) | 76.71 | 73.97 - 77.25 | 1.2618 times | Fri 09 May 2025 | 74.57 (-4.35%) | 77.31 | 74.02 - 78.53 | 1.108 times | Fri 02 May 2025 | 77.96 (-5.87%) | 82.92 | 73.94 - 83.48 | 2.6479 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 76.06 and 88.19
| Monthly Target 1 | 66.4 |
| Monthly Target 2 | 73.58 |
| Monthly Target 3 | 78.53 |
| Monthly Target 4 | 85.71 |
| Monthly Target 5 | 90.66 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 80.76 (9.79%) | 72.84 | 71.35 - 83.48 | 0.9143 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 1.0601 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.3476 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.1244 times | Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.2425 times | Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.8762 times | Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.65 times | Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.8279 times | Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.2178 times | Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.7391 times | Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.6781 times |
Indicator Analysis of CostarGroup
Tomorrow's movement Prediction of Costar Group CSGP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Costar Group CSGP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Costar Group CSGP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CostarGroup (CSGP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CostarGroup stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CostarGroup in short term and the buy signal is strong.
CostarGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CostarGroup in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CostarGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.63 and CostarGroup CSGP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CostarGroup CSGP stock. Volume based technical analysis of CostarGroup CSGP stock is negative.
CostarGroup Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 80.91 |
| 12 day DMA | 80.9 |
| 20 day DMA | 79.35 |
| 35 day DMA | 77.59 |
| 50 day DMA | 77.9 |
| 100 day DMA | 77.8 |
| 150 day DMA | 76.57 |
| 200 day DMA | 76.31 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.89 | 80.95 | 80.68 |
| 12 day EMA | 80.34 | 80.26 | 80.03 |
| 20 day EMA | 79.62 | 79.5 | 79.29 |
| 35 day EMA | 79.05 | 78.95 | 78.8 |
| 50 day EMA | 78.29 | 78.19 | 78.06 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.91 | 80.69 | 80.3 |
| 12 day SMA | 80.9 | 80.92 | 80.71 |
| 20 day SMA | 79.35 | 79.02 | 78.66 |
| 35 day SMA | 77.59 | 77.45 | 77.27 |
| 50 day SMA | 77.9 | 77.87 | 77.82 |
| 100 day SMA | 77.8 | 77.73 | 77.65 |
| 150 day SMA | 76.57 | 76.57 | 76.56 |
| 200 day SMA | 76.31 | 76.3 | 76.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.