AuroraMobile JG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurora Mobile JG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets AuroraMobile
Strong Daily Stock price targets for AuroraMobile JG are 11.25 and 11.75
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.33 |
| Daily Target 3 | 11.666666666667 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 12.17 |
Daily price and volume Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.50 (-4.41%) | 12.00 | 11.50 - 12.00 | 1.3163 times | Thu 26 June 2025 | 12.03 (-1.8%) | 12.74 | 12.02 - 12.80 | 1.1118 times | Wed 25 June 2025 | 12.25 (11.26%) | 11.61 | 11.41 - 12.43 | 4.3706 times | Tue 24 June 2025 | 11.01 (4.76%) | 11.00 | 10.87 - 11.30 | 0.9521 times | Mon 23 June 2025 | 10.51 (-3.49%) | 10.57 | 10.51 - 10.96 | 0.3323 times | Fri 20 June 2025 | 10.89 (1.3%) | 10.74 | 10.51 - 11.10 | 0.377 times | Wed 18 June 2025 | 10.75 (2.58%) | 10.34 | 10.32 - 10.75 | 0.4026 times | Tue 17 June 2025 | 10.48 (-0.95%) | 10.25 | 10.25 - 10.56 | 0.2109 times | Fri 13 June 2025 | 10.58 (-2.76%) | 10.76 | 10.49 - 10.76 | 0.6709 times | Thu 12 June 2025 | 10.88 (5.53%) | 10.73 | 10.71 - 11.34 | 0.2556 times | Wed 11 June 2025 | 10.31 (0%) | 10.31 | 10.31 - 10.90 | 0.345 times |
Weekly price and charts AuroraMobile
Strong weekly Stock price targets for AuroraMobile JG are 11.01 and 13.3
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 10.41 |
| Weekly Target 3 | 11.603333333333 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.89 |
Weekly price and volumes for Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.50 (5.6%) | 10.57 | 10.51 - 12.80 | 1.9369 times | Fri 20 June 2025 | 10.89 (2.93%) | 10.25 | 10.25 - 11.10 | 0.2373 times | Fri 13 June 2025 | 10.58 (2.62%) | 10.31 | 10.31 - 11.34 | 0.3047 times | Wed 11 June 2025 | 10.31 (4.88%) | 9.56 | 9.56 - 10.90 | 0.4226 times | Fri 06 June 2025 | 9.83 (-14.6%) | 11.84 | 9.70 - 11.84 | 1.6904 times | Fri 30 May 2025 | 11.51 (8.48%) | 10.95 | 10.90 - 12.01 | 1.7823 times | Fri 23 May 2025 | 10.61 (6.1%) | 9.60 | 9.52 - 11.40 | 1.0948 times | Tue 20 May 2025 | 10.00 (12.36%) | 9.20 | 9.20 - 10.09 | 0.7212 times | Fri 16 May 2025 | 8.90 (0.79%) | 9.11 | 8.80 - 9.72 | 0.9677 times | Fri 09 May 2025 | 8.83 (0%) | 8.65 | 8.44 - 9.35 | 0.8421 times | Fri 02 May 2025 | 8.83 (5.24%) | 8.09 | 8.09 - 9.31 | 1.0213 times |
Monthly price and charts AuroraMobile
Strong monthly Stock price targets for AuroraMobile JG are 8.91 and 12.15
| Monthly Target 1 | 8.05 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 14.53 |
Monthly price and volumes Aurora Mobile
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 11.50 (-0.09%) | 11.84 | 9.56 - 12.80 | 0.056 times | Fri 30 May 2025 | 11.51 (33.22%) | 8.68 | 8.44 - 12.01 | 0.0714 times | Wed 30 April 2025 | 8.64 (-18.49%) | 10.36 | 7.79 - 10.72 | 0.1176 times | Mon 31 March 2025 | 10.60 (-7.18%) | 11.13 | 8.88 - 11.90 | 0.2558 times | Fri 28 February 2025 | 11.42 (46.41%) | 8.20 | 7.62 - 17.37 | 1.2305 times | Fri 31 January 2025 | 7.80 (10.33%) | 7.16 | 5.75 - 20.94 | 7.9876 times | Tue 31 December 2024 | 7.07 (-3.02%) | 7.86 | 5.74 - 7.89 | 0.0269 times | Tue 26 November 2024 | 7.29 (4.44%) | 6.56 | 4.25 - 9.23 | 0.1052 times | Thu 31 October 2024 | 6.98 (0.72%) | 7.10 | 5.25 - 9.78 | 0.0915 times | Mon 30 September 2024 | 6.93 (73.25%) | 4.00 | 3.97 - 8.37 | 0.0576 times | Fri 30 August 2024 | 4.00 (45.45%) | 2.54 | 2.54 - 4.30 | 0.0221 times |
Indicator Analysis of AuroraMobile
Tomorrow's movement Prediction of Aurora Mobile JG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aurora Mobile JG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aurora Mobile JG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aurora Mobile JG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.42
Munafa value: 50 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AuroraMobile (JG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AuroraMobile stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AuroraMobile in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AuroraMobile Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AuroraMobile in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AuroraMobile is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and AuroraMobile JG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AuroraMobile JG stock. Volume based technical analysis of AuroraMobile JG stock is negative.
AuroraMobile Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aurora Mobile JG
DMA (daily moving average) of Aurora Mobile JG
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.4 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Aurora Mobile JG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.51 | 11.25 |
| 12 day EMA | 11.1 | 11.03 | 10.85 |
| 20 day EMA | 10.82 | 10.75 | 10.61 |
| 35 day EMA | 10.29 | 10.22 | 10.11 |
| 50 day EMA | 9.84 | 9.77 | 9.68 |
SMA (simple moving average) of Aurora Mobile JG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.34 | 11.08 |
| 12 day SMA | 10.96 | 10.86 | 10.69 |
| 20 day SMA | 10.71 | 10.71 | 10.66 |
| 35 day SMA | 10.4 | 10.33 | 10.23 |
| 50 day SMA | 9.82 | 9.75 | 9.67 |
| 100 day SMA | 9.84 | 9.86 | 9.87 |
| 150 day SMA | 9.07 | 9.05 | 9.02 |
| 200 day SMA | 8.38 | 8.35 | 8.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.