OmnicellInc OMCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omnicell Inc OMCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets OmnicellInc
Strong Daily Stock price targets for OmnicellInc OMCL are 28.53 and 29.61
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.27 |
| Daily Target 3 | 28.78 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.86 |
Daily price and volume Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.84 (0.35%) | 28.66 | 28.21 - 29.29 | 0.9288 times | Wed 25 June 2025 | 28.74 (-1.24%) | 29.04 | 28.71 - 29.22 | 0.9422 times | Tue 24 June 2025 | 29.10 (2.57%) | 28.77 | 28.44 - 29.14 | 0.9559 times | Mon 23 June 2025 | 28.37 (1.21%) | 27.81 | 27.70 - 28.48 | 0.8742 times | Fri 20 June 2025 | 28.03 (-0.85%) | 28.59 | 27.99 - 28.63 | 1.4492 times | Wed 18 June 2025 | 28.27 (-0.77%) | 28.54 | 28.17 - 28.69 | 1.0186 times | Tue 17 June 2025 | 28.49 (-2.6%) | 28.81 | 28.44 - 29.34 | 0.8661 times | Fri 13 June 2025 | 29.25 (-2.3%) | 29.33 | 29.13 - 29.85 | 1.0146 times | Thu 12 June 2025 | 29.94 (-1.48%) | 30.07 | 29.70 - 30.43 | 0.8347 times | Wed 11 June 2025 | 30.39 (0%) | 31.32 | 30.31 - 31.46 | 1.1157 times | Wed 11 June 2025 | 30.39 (-2.72%) | 31.32 | 30.31 - 31.46 | 1.1157 times |
Weekly price and charts OmnicellInc
Strong weekly Stock price targets for OmnicellInc OMCL are 28.27 and 29.86
| Weekly Target 1 | 27.02 |
| Weekly Target 2 | 27.93 |
| Weekly Target 3 | 28.61 |
| Weekly Target 4 | 29.52 |
| Weekly Target 5 | 30.2 |
Weekly price and volumes for Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.84 (2.89%) | 27.81 | 27.70 - 29.29 | 0.662 times | Fri 20 June 2025 | 28.03 (-4.17%) | 28.81 | 27.99 - 29.34 | 0.5964 times | Fri 13 June 2025 | 29.25 (-3.75%) | 31.32 | 29.13 - 31.46 | 0.5304 times | Wed 11 June 2025 | 30.39 (-1.97%) | 31.27 | 30.31 - 32.05 | 0.6793 times | Fri 06 June 2025 | 31.00 (2.07%) | 30.14 | 29.49 - 31.56 | 0.9139 times | Fri 30 May 2025 | 30.37 (7.58%) | 28.82 | 28.62 - 30.51 | 0.9002 times | Fri 23 May 2025 | 28.23 (-1.91%) | 27.91 | 27.31 - 30.83 | 1.1547 times | Tue 20 May 2025 | 28.78 (2.93%) | 27.53 | 27.29 - 28.88 | 0.4212 times | Fri 16 May 2025 | 27.96 (8.46%) | 26.67 | 26.40 - 29.70 | 1.6042 times | Fri 09 May 2025 | 25.78 (-17.27%) | 31.03 | 22.66 - 31.03 | 2.5378 times | Fri 02 May 2025 | 31.16 (0.65%) | 31.14 | 30.38 - 32.18 | 0.8357 times |
Monthly price and charts OmnicellInc
Strong monthly Stock price targets for OmnicellInc OMCL are 26.1 and 30.45
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 27.01 |
| Monthly Target 3 | 29.53 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.88 |
Monthly price and volumes Omnicell Inc
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 28.84 (-5.04%) | 30.14 | 27.70 - 32.05 | 0.7843 times | Fri 30 May 2025 | 30.37 (-2.85%) | 31.35 | 22.66 - 32.18 | 1.6286 times | Wed 30 April 2025 | 31.26 (-10.58%) | 34.27 | 29.30 - 35.98 | 1.1201 times | Mon 31 March 2025 | 34.96 (-8.15%) | 37.99 | 32.15 - 38.78 | 1.1137 times | Fri 28 February 2025 | 38.06 (-15.4%) | 44.38 | 37.69 - 47.69 | 0.865 times | Fri 31 January 2025 | 44.99 (1.06%) | 44.77 | 41.36 - 45.87 | 0.6556 times | Tue 31 December 2024 | 44.52 (-2.05%) | 46.35 | 42.79 - 47.82 | 0.7173 times | Tue 26 November 2024 | 45.45 (-6.56%) | 49.35 | 41.28 - 53.31 | 1.0904 times | Thu 31 October 2024 | 48.64 (11.56%) | 43.38 | 39.05 - 55.75 | 0.9397 times | Mon 30 September 2024 | 43.60 (-1.98%) | 44.01 | 42.08 - 45.83 | 1.0853 times | Fri 30 August 2024 | 44.48 (52.28%) | 32.13 | 32.00 - 45.84 | 1.1713 times |
Indicator Analysis of OmnicellInc
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Omnicell Inc OMCL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Omnicell Inc OMCL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.69
Munafa value: 44 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OmnicellInc (OMCL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OmnicellInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OmnicellInc in short term and the sell signal is strong.
OmnicellInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for OmnicellInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OmnicellInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.91 and OmnicellInc OMCL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OmnicellInc OMCL stock. Volume based technical analysis of OmnicellInc OMCL stock is negative.
OmnicellInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omnicell Inc OMCL
DMA (daily moving average) of Omnicell Inc OMCL
| DMA period | DMA value |
| 5 day DMA | 28.62 |
| 12 day DMA | 29.25 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.07 |
| 50 day DMA | 29.37 |
| 100 day DMA | 32.13 |
| 150 day DMA | 36.05 |
| 200 day DMA | 38.1 |
EMA (exponential moving average) of Omnicell Inc OMCL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.77 | 28.79 |
| 12 day EMA | 29.11 | 29.16 | 29.24 |
| 20 day EMA | 29.31 | 29.36 | 29.42 |
| 35 day EMA | 29.5 | 29.54 | 29.59 |
| 50 day EMA | 29.42 | 29.44 | 29.47 |
SMA (simple moving average) of Omnicell Inc OMCL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.62 | 28.5 | 28.45 |
| 12 day SMA | 29.25 | 29.49 | 29.68 |
| 20 day SMA | 29.87 | 29.89 | 29.94 |
| 35 day SMA | 29.07 | 28.95 | 28.86 |
| 50 day SMA | 29.37 | 29.41 | 29.45 |
| 100 day SMA | 32.13 | 32.25 | 32.37 |
| 150 day SMA | 36.05 | 36.16 | 36.26 |
| 200 day SMA | 38.1 | 38.18 | 38.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.