EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EagleBancorp
Strong Daily Stock price targets for EagleBancorp EBMT are 16.61 and 16.93
| Daily Target 1 | 16.37 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.686666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 17.01 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.70 (0.85%) | 16.56 | 16.52 - 16.84 | 6.7505 times | Thu 26 June 2025 | 16.56 (4.02%) | 15.95 | 15.73 - 16.65 | 0.4038 times | Wed 25 June 2025 | 15.92 (0.06%) | 16.00 | 15.67 - 16.00 | 0.2681 times | Tue 24 June 2025 | 15.91 (2.98%) | 15.43 | 15.43 - 15.95 | 0.4143 times | Mon 23 June 2025 | 15.45 (0.91%) | 15.35 | 15.20 - 15.66 | 0.6086 times | Fri 20 June 2025 | 15.31 (-1.35%) | 15.58 | 15.10 - 15.78 | 0.761 times | Wed 18 June 2025 | 15.52 (0.39%) | 15.46 | 15.40 - 15.84 | 0.2528 times | Tue 17 June 2025 | 15.46 (-3.86%) | 15.71 | 15.44 - 15.99 | 0.2625 times | Fri 13 June 2025 | 16.08 (-3.07%) | 16.58 | 16.05 - 16.65 | 0.1337 times | Thu 12 June 2025 | 16.59 (-1.13%) | 16.74 | 16.53 - 16.81 | 0.1448 times | Wed 11 June 2025 | 16.78 (0%) | 16.85 | 16.57 - 16.86 | 0.2228 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 15.95 and 17.59
| Weekly Target 1 | 14.61 |
| Weekly Target 2 | 15.65 |
| Weekly Target 3 | 16.246666666667 |
| Weekly Target 4 | 17.29 |
| Weekly Target 5 | 17.89 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.70 (9.08%) | 15.35 | 15.20 - 16.84 | 4.4403 times | Fri 20 June 2025 | 15.31 (-4.79%) | 15.71 | 15.10 - 15.99 | 0.671 times | Fri 13 June 2025 | 16.08 (-4.17%) | 16.85 | 16.05 - 16.86 | 0.2636 times | Wed 11 June 2025 | 16.78 (0.72%) | 16.65 | 16.57 - 16.86 | 0.3884 times | Fri 06 June 2025 | 16.66 (-1.83%) | 16.94 | 16.41 - 17.18 | 1.0474 times | Fri 30 May 2025 | 16.97 (1.31%) | 16.87 | 16.83 - 17.35 | 0.4221 times | Fri 23 May 2025 | 16.75 (-4.39%) | 17.48 | 16.75 - 17.68 | 0.5813 times | Tue 20 May 2025 | 17.52 (0.17%) | 17.32 | 17.28 - 17.59 | 0.4181 times | Fri 16 May 2025 | 17.49 (0%) | 17.63 | 17.36 - 18.22 | 0.7929 times | Fri 09 May 2025 | 17.49 (-2.62%) | 17.98 | 17.46 - 18.49 | 0.9749 times | Fri 02 May 2025 | 17.96 (5.21%) | 17.16 | 17.06 - 18.15 | 1.0942 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 14.86 and 16.94
| Monthly Target 1 | 14.25 |
| Monthly Target 2 | 15.47 |
| Monthly Target 3 | 16.326666666667 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.41 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 16.70 (-1.59%) | 16.94 | 15.10 - 17.18 | 2.5983 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.4242 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.5563 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.8251 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.8714 times | Fri 31 January 2025 | 15.40 (0.46%) | 15.30 | 14.35 - 15.60 | 0.7241 times | Tue 31 December 2024 | 15.33 (-12.3%) | 17.26 | 14.88 - 17.39 | 0.3923 times | Tue 26 November 2024 | 17.48 (4.67%) | 16.81 | 16.03 - 17.59 | 0.627 times | Thu 31 October 2024 | 16.70 (5.76%) | 15.82 | 15.48 - 17.02 | 0.526 times | Mon 30 September 2024 | 15.79 (5.27%) | 14.95 | 14.65 - 15.90 | 0.4553 times | Fri 30 August 2024 | 15.00 (2.95%) | 14.51 | 12.61 - 15.10 | 0.3112 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.65
Munafa value: 70 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.39 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 16.11 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.34 |
| 35 day DMA | 16.78 |
| 50 day DMA | 16.94 |
| 100 day DMA | 16.9 |
| 150 day DMA | 16.42 |
| 200 day DMA | 16.41 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.27 | 16.05 | 15.79 |
| 12 day EMA | 16.19 | 16.1 | 16.02 |
| 20 day EMA | 16.33 | 16.29 | 16.26 |
| 35 day EMA | 16.55 | 16.54 | 16.54 |
| 50 day EMA | 16.79 | 16.79 | 16.8 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.11 | 15.83 | 15.62 |
| 12 day SMA | 16.09 | 16.09 | 16.1 |
| 20 day SMA | 16.34 | 16.35 | 16.37 |
| 35 day SMA | 16.78 | 16.8 | 16.84 |
| 50 day SMA | 16.94 | 16.93 | 16.92 |
| 100 day SMA | 16.9 | 16.89 | 16.88 |
| 150 day SMA | 16.42 | 16.43 | 16.43 |
| 200 day SMA | 16.41 | 16.4 | 16.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.